AuStar Gold (ASX:AUL) - Charts

AUL Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
25 August 2021	$0.29	0	178,358	0.00 (0.00%)
24 August 2021	$0.29	0	189,468	0.00 (0.00%)
23 August 2021	$0.29	0	190,980	0.00 (0.00%)
20 August 2021	$0.29	0	196,694	0.00 (0.00%)
19 August 2021	$0.29	0	200,590	0.00 (0.00%)
18 August 2021	$0.29	0	207,987	0.00 (0.00%)
17 August 2021	$0.29	0	208,711	0.00 (0.00%)
16 August 2021	$0.29	0	216,181	0.00 (0.00%)
13 August 2021	$0.29	0	221,526	0.00 (0.00%)
12 August 2021	$0.29	97,901	227,975	+0.01 (3.64%)
11 August 2021	$0.28	43,244	235,635	-0.01 (3.51%)
10 August 2021	$0.29	144,528	241,564	0.00 (0.00%)
9 August 2021	$0.29	420,519	248,960	-0.01 (3.39%)
6 August 2021	$0.30	184,557	243,056	0.00 (0.00%)
5 August 2021	$0.30	0	249,207	0.00 (0.00%)
4 August 2021	$0.30	109,227	260,478	0.00 (0.00%)
3 August 2021	$0.30	91,130	263,157	-0.01 (1.67%)
2 August 2021	$0.30	498,482	265,041	-0.01 (3.23%)
30 July 2021	$0.31	653,790	269,262	+0.01 (3.33%)
29 July 2021	$0.30	182,202	298,105	0.00 (0.00%)
28 July 2021	$0.30	110,782	334,727	0.00 (0.00%)
27 July 2021	$0.30	346,965	346,891	-0.01 (3.23%)
26 July 2021	$0.31	46,970	344,043	+0.01 (1.64%)
23 July 2021	$0.31	124,747	344,296	-0.01 (1.61%)
22 July 2021	$0.31	323,798	365,902	-0.01 (1.59%)
21 July 2021	$0.32	230,667	374,780	+0.01 (3.28%)
20 July 2021	$0.31	161,402	388,549	-0.01 (1.61%)
19 July 2021	$0.31	370,161	389,574	-0.01 (3.13%)
16 July 2021	$0.32	336,397	385,776	0.00 (0.00%)
4 up, 9 down, and 16 flat days

High -	Low -	Trades -	Turnover $0	Volume 0
4 June 2026 at 2:48pm

High -	Low -	Trades -	Turnover $0	Volume 0
4 June 2026 at 2:48pm

AuStar Gold Materials
Gold Mining