AuMake Consumer Discretionary
Asia Consumer Logistics New Zealand Retail

$0.003 -0.001 (-25.00%)

High $0.00	Low $0.00	Trades 36	Turnover $19,250	Volume 6,416,776
30 June 2023 at 3:58pm

If you were already registered, log in here.

AUK Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$0.00	1,125,000	4,826,990	+0.00 (16.67%)
12 September 2025	$0.00	0	4,884,890	0.00 (0.00%)
11 September 2025	$0.00	29,197	4,899,190	0.00 (0.00%)
5 September 2025	$0.00	0	4,919,460	0.00 (0.00%)
4 September 2025	$0.00	5	4,919,570	0.00 (0.00%)
3 September 2025	$0.00	37,473	4,936,920	0.00 (0.00%)
29 August 2025	$0.00	11,710,700	4,996,050	0.00 (0.00%)
28 August 2025	$0.00	5,066,680	4,765,370	0.00 (14.29%)
22 August 2025	$0.00	4,005,608	3,720,180	+0.00 (16.67%)
21 August 2025	$0.00	0	3,646,210	0.00 (0.00%)
15 August 2025	$0.00	0	3,646,020	0.00 (0.00%)
14 August 2025	$0.00	0	3,697,120	0.00 (0.00%)
7 August 2025	$0.00	508,060	3,824,550	0.00 (0.00%)
31 July 2025	$0.00	11,809,835	2,816,870	0.00 (14.29%)
30 July 2025	$0.00	297,753	2,581,170	0.00 (12.50%)
29 July 2025	$0.00	31,586	2,576,570	+0.00 (33.33%)
28 July 2025	$0.00	10,971,318	2,576,040	+0.00 (50.00%)
25 July 2025	$0.00	30,281,576	2,372,370	0.00 (33.33%)
24 July 2025	$0.00	38,165,577	1,766,740	+0.00 (20.00%)
23 July 2025	$0.00	0	1,003,460	0.00 (0.00%)
22 July 2025	$0.00	100	1,003,520	0.00 (0.00%)
21 July 2025	$0.00	2,055,000	1,063,520	0.00 (0.00%)
15 July 2025	$0.00	125,000	862,203	0.00 (0.00%)
14 July 2025	$0.00	50,000	864,018	0.00 (16.67%)
11 July 2025	$0.00	1,600	863,018	0.00 (0.00%)
10 July 2025	$0.00	1,626,585	863,581	0.00 (0.00%)
9 July 2025	$0.00	12,493,251	831,049	+0.00 (50.00%)
7 July 2025	$0.00	0	610,697	0.00 (0.00%)
4 July 2025	$0.00	715,000	610,697	0.00 (20.00%)
6 up, 6 down, and 17 flat days

AUK AuMake Consumer Discretionary Asia Consumer Logistics New Zealand Retail