Aurum Resources (ASX:AUE) - Charts

AUE Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$0.61	25,390	578,600	-0.01 (0.81%)
12 September 2025	$0.62	552,597	547,402	+0.01 (1.65%)
11 September 2025	$0.61	327,955	539,752	+0.01 (0.83%)
5 September 2025	$0.60	1,213,163	492,413	-0.01 (0.83%)
4 September 2025	$0.61	1,271,541	473,647	-0.01 (1.63%)
3 September 2025	$0.62	1,544,539	452,386	-0.03 (4.65%)
29 August 2025	$0.65	1,473,206	415,925	+0.02 (3.20%)
28 August 2025	$0.63	672,685	392,276	+0.09 (15.74%)
22 August 2025	$0.54	190,301	384,460	-0.01 (0.92%)
21 August 2025	$0.55	501,051	382,148	-0.02 (3.54%)
15 August 2025	$0.57	1,103,862	350,789	+0.04 (8.65%)
14 August 2025	$0.52	73,860	338,997	+0.02 (4.00%)
7 August 2025	$0.50	471,222	344,806	+0.03 (5.26%)
31 July 2025	$0.48	359,791	377,871	-0.02 (3.06%)
30 July 2025	$0.49	191,746	382,374	+0.02 (4.26%)
29 July 2025	$0.47	555,668	381,435	-0.02 (4.08%)
28 July 2025	$0.49	191,160	377,277	-0.02 (2.97%)
25 July 2025	$0.51	422,723	387,634	+0.01 (1.00%)
24 July 2025	$0.50	205,401	392,397	0.00 (0.00%)
23 July 2025	$0.50	898,207	418,719	+0.02 (3.09%)
22 July 2025	$0.49	653,884	416,022	+0.01 (1.04%)
21 July 2025	$0.48	399,986	440,476	-0.01 (1.03%)
15 July 2025	$0.49	847,463	656,298	0.00 (0.00%)
14 July 2025	$0.49	250,413	639,348	+0.02 (4.30%)
11 July 2025	$0.47	124,315	636,796	0.00 (0.00%)
10 July 2025	$0.47	116,495	644,286	-0.01 (2.11%)
9 July 2025	$0.48	117	655,356	+0.02 (3.26%)
7 July 2025	$0.46	275,554	669,981	-0.02 (4.17%)
4 July 2025	$0.48	170,065	672,799	0.00 (0.00%)
13 up, 12 down, and 4 flat days

High -	Low -	Trades -	Turnover $0	Volume 0
24 June 2026 at 5:39am

High -	Low -	Trades -	Turnover $0	Volume 0
24 June 2026 at 5:39am

Aurum Resources Materials