BetaShares Strong Australian Dollar Fund (hedge fund) ETF

$6.57 0.02 (0.31%)

High $6.75	Low $6.52	Trades 15	Turnover $253,949	Volume 38,560
30 June 2023 at 3:40pm

If you were already registered, log in here.

AUDS Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 November 2026	$6.06	21,454	13,411	-0.08 (1.30%)
12 November 2026	$6.14	29,645	13,202	-0.07 (1.13%)
11 November 2026	$6.21	5,075	13,033	-0.09 (1.43%)
10 November 2026	$6.30	4,045	12,989	+0.06 (0.96%)
9 November 2026	$6.24	8,560	12,975	-0.03 (0.48%)
6 November 2026	$6.27	14,512	13,010	-0.25 (3.83%)
5 November 2026	$6.52	4,325	12,831	+0.11 (1.72%)
4 November 2026	$6.41	7,997	13,225	-0.03 (0.47%)
3 November 2026	$6.44	25,258	13,210	-0.09 (1.38%)
2 November 2026	$6.53	5,020	12,745	-0.02 (0.31%)
30 October 2026	$6.55	11,546	12,652	-0.04 (0.61%)
29 October 2026	$6.59	6,099	12,426	+0.04 (0.61%)
28 October 2026	$6.55	20,829	12,374	+0.01 (0.15%)
26 October 2026	$6.54	4,657	16,085	+0.03 (0.46%)
23 October 2026	$6.51	2,501	15,997	0.00 (0.00%)
22 October 2026	$6.51	3,303	15,947	+0.02 (0.31%)
21 October 2026	$6.49	10,926	16,074	+0.07 (1.09%)
20 October 2026	$6.42	155	15,902	+0.01 (0.16%)
19 October 2026	$6.41	9,559	16,006	+0.06 (0.94%)
16 October 2026	$6.35	10,101	16,047	0.00 (0.00%)
15 October 2026	$6.35	14,244	15,895	-0.11 (1.70%)
14 October 2026	$6.46	5,594	15,921	+0.10 (1.57%)
13 October 2026	$6.36	10,483	15,826	-0.05 (0.78%)
12 October 2026	$6.41	22,342	15,959	+0.01 (0.16%)
9 October 2026	$6.40	3,821	15,713	+0.04 (0.63%)
8 October 2026	$6.36	14,593	15,720	-0.04 (0.63%)
7 October 2026	$6.40	10,499	16,018	0.00 (0.00%)
6 October 2026	$6.40	143	15,958	+0.07 (1.11%)
5 October 2026	$6.33	868	16,049	0.00 (0.00%)
13 up, 12 down, and 4 flat days

AUDS BetaShares Strong Australian Dollar Fund (hedge fund) ETF