BetaShares Strong Australian Dollar Fund (hedge fund) (ASX:AUDS) - Charts

AUDS Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$6.06	21,364	32,628	-0.06 (0.98%)
12 September 2025	$6.12	39,647	36,871	+0.10 (1.66%)
11 September 2025	$6.02	9,929	36,246	+0.14 (2.38%)
5 September 2025	$5.88	1,825	37,871	0.00 (0.00%)
4 September 2025	$5.88	6,517	40,353	+0.05 (0.86%)
3 September 2025	$5.83	10,915	40,513	0.00 (0.00%)
29 August 2025	$5.83	0	42,182	0.00 (0.00%)
28 August 2025	$5.83	22,895	42,340	+0.18 (3.19%)
22 August 2025	$5.65	54,597	43,441	0.00 (0.00%)
21 August 2025	$5.65	28,441	43,456	-0.17 (2.92%)
15 August 2025	$5.82	27,582	44,961	-0.08 (1.36%)
14 August 2025	$5.90	71,504	45,715	+0.05 (0.85%)
7 August 2025	$5.85	8,507	47,232	+0.10 (1.74%)
31 July 2025	$5.75	86,600	54,717	-0.09 (1.54%)
30 July 2025	$5.84	31,294	53,602	-0.02 (0.34%)
29 July 2025	$5.86	84,358	53,574	-0.07 (1.18%)
28 July 2025	$5.93	13,835	66,648	-0.04 (0.67%)
25 July 2025	$5.97	3,899	67,436	-0.06 (1.00%)
24 July 2025	$6.03	65,481	69,006	+0.08 (1.34%)
23 July 2025	$5.95	10,597	68,102	+0.09 (1.54%)
22 July 2025	$5.86	70	68,614	+0.01 (0.17%)
21 July 2025	$5.85	59,252	69,188	-0.05 (0.85%)
15 July 2025	$5.90	17,505	69,963	-0.04 (0.67%)
14 July 2025	$5.94	197,255	71,277	-0.03 (0.50%)
11 July 2025	$5.97	93,793	67,613	+0.06 (1.02%)
10 July 2025	$5.91	15,186	66,177	+0.02 (0.34%)
9 July 2025	$5.89	74,161	66,351	+0.05 (0.86%)
7 July 2025	$5.84	61,205	63,287	-0.11 (1.85%)
4 July 2025	$5.95	8,413	62,353	+0.01 (0.17%)
13 up, 12 down, and 4 flat days

High $6.75	Low $6.52	Trades 15	Turnover $253,949	Volume 38,560
30 June 2023 at 3:40pm

High $6.75	Low $6.52	Trades 15	Turnover $253,949	Volume 38,560
30 June 2023 at 3:40pm

BetaShares Strong Australian Dollar Fund (hedge fund) ETF