AUB Group Financials
Finance Insurance New Zealand North America United Kingdom

$29.40 0.61 (2.12%)

High $29.83	Low $28.62	Trades 3,243	Turnover $6,979,496	Volume 238,316
30 June 2023 at 4:12pm

If you were already registered, log in here.

AUB Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
12 November 2026	$32.04	615,451	491,178	+1.54 (5.05%)
11 November 2026	$30.50	178,603	491,878	-0.14 (0.46%)
10 November 2026	$30.64	198,050	498,720	+0.39 (1.29%)
9 November 2026	$30.25	257,643	502,017	-0.09 (0.30%)
6 November 2026	$30.34	179,605	506,135	-0.11 (0.36%)
5 November 2026	$30.45	369,699	512,579	+0.76 (2.56%)
4 November 2026	$29.69	223,263	514,351	-0.15 (0.50%)
3 November 2026	$29.84	380,528	530,393	+0.59 (2.02%)
2 November 2026	$29.25	301,502	547,374	-0.29 (0.98%)
30 October 2026	$29.54	303,491	547,451	-0.02 (0.07%)
29 October 2026	$29.56	242,156	548,319	+0.32 (1.09%)
28 October 2026	$29.24	261,733	548,811	-0.06 (0.20%)
27 October 2026	$29.30	269,442	550,236	-0.15 (0.51%)
26 October 2026	$29.45	326,908	551,398	+0.03 (0.10%)
23 October 2026	$29.42	590,624	554,710	+0.44 (1.52%)
22 October 2026	$28.98	445,338	548,938	+0.58 (2.04%)
21 October 2026	$28.40	906,371	546,677	0.00 (0.00%)
20 October 2026	$28.40	385,303	532,040	-0.15 (0.53%)
19 October 2026	$28.55	312,207	530,687	+0.10 (0.35%)
16 October 2026	$28.45	449,608	536,284	+0.13 (0.46%)
15 October 2026	$28.32	529,686	531,803	+0.49 (1.76%)
14 October 2026	$27.83	308,977	525,804	-0.51 (1.80%)
13 October 2026	$28.34	395,603	527,636	+0.41 (1.47%)
12 October 2026	$27.93	153,066	528,479	-0.18 (0.64%)
9 October 2026	$28.11	259,342	531,742	+0.42 (1.52%)
8 October 2026	$27.69	485,937	538,230	+0.67 (2.48%)
7 October 2026	$27.02	332,658	532,605	+0.20 (0.75%)
6 October 2026	$26.82	359,835	540,849	+0.13 (0.49%)
5 October 2026	$26.69	213,246	538,830	-0.07 (0.26%)
16 up, 12 down, and 1 flat days