Astron Corporation Materials
Mining Titanium Zicron

$0.485 0.015 (3.19%)

High $0.49	Low $0.49	Trades 1	Turnover $970	Volume 2,000
30 June 2023 at 11:27am

If you were already registered, log in here.

ATR Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 November 2026	$0.57	18	56,764	0.00 (0.00%)
12 November 2026	$0.57	15,455	57,713	-0.02 (2.56%)
11 November 2026	$0.59	9,613	59,908	-0.01 (0.85%)
10 November 2026	$0.59	29,282	61,110	+0.05 (8.86%)
9 November 2026	$0.54	29,821	60,524	-0.02 (3.21%)
6 November 2026	$0.56	96,319	62,050	-0.02 (3.45%)
5 November 2026	$0.58	768	62,026	-0.01 (1.69%)
4 November 2026	$0.59	26,771	63,957	-0.01 (0.84%)
3 November 2026	$0.60	1,817	66,483	+0.03 (5.31%)
2 November 2026	$0.57	37,342	66,544	-0.04 (5.83%)
30 October 2026	$0.60	125,973	66,398	-0.09 (12.41%)
29 October 2026	$0.69	81,009	64,009	-0.01 (2.14%)
28 October 2026	$0.70	177,569	62,406	+0.10 (16.67%)
27 October 2026	$0.60	165,455	59,509	-0.02 (2.44%)
26 October 2026	$0.62	24,924	56,879	+0.04 (6.03%)
23 October 2026	$0.58	14,846	58,019	-0.01 (0.85%)
22 October 2026	$0.59	9,264	59,027	-0.04 (5.65%)
21 October 2026	$0.62	163,159	60,093	-0.02 (3.13%)
20 October 2026	$0.64	6,199	58,386	+0.01 (0.79%)
19 October 2026	$0.64	84,435	63,309	+0.06 (9.48%)
16 October 2026	$0.58	102,740	63,615	-0.02 (2.52%)
15 October 2026	$0.60	28,494	64,253	+0.03 (5.31%)
14 October 2026	$0.57	75,595	64,927	+0.01 (1.80%)
13 October 2026	$0.56	54,281	64,477	0.00 (0.00%)
12 October 2026	$0.56	22,764	64,317	0.00 (0.00%)
9 October 2026	$0.56	101,315	64,019	+0.01 (0.91%)
8 October 2026	$0.55	5,860	65,431	0.00 (0.00%)
7 October 2026	$0.55	19,589	65,321	0.00 (0.00%)
6 October 2026	$0.55	3,165	65,288	+0.01 (1.85%)
10 up, 14 down, and 5 flat days

ATR Astron Corporation Materials Mining Titanium Zicron