Alterity Therapeutics Health Care
Biotech Healthcare

$0.007 0.001 (16.67%)

High $0.01	Low $0.01	Trades 19	Turnover $1,131	Volume 188,484
30 June 2023 at 4:10pm

If you were already registered, log in here.

ATH Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 November 2026	$0.25	62,653	333,388	0.00 (0.00%)
12 November 2026	$0.25	330,038	334,197	-0.03 (9.09%)
11 November 2026	$0.28	538,934	328,918	+0.01 (1.85%)
10 November 2026	$0.27	231,920	325,512	-0.03 (10.00%)
9 November 2026	$0.30	64,059	322,217	+0.04 (13.21%)
6 November 2026	$0.27	67,367	323,552	-0.02 (7.02%)
5 November 2026	$0.29	134,349	327,375	-0.01 (1.72%)
4 November 2026	$0.29	1,064,323	337,627	+0.05 (20.83%)
3 November 2026	$0.24	354,162	333,007	-0.02 (5.88%)
2 November 2026	$0.26	37,809	334,536	-0.01 (3.77%)
30 October 2026	$0.27	368,385	341,075	+0.01 (1.92%)
29 October 2026	$0.26	210,297	349,049	+0.02 (8.33%)
28 October 2026	$0.24	143,725	367,521	0.00 (0.00%)
27 October 2026	$0.24	102,728	371,334	-0.03 (9.43%)
26 October 2026	$0.27	235,561	379,550	+0.01 (3.92%)
23 October 2026	$0.26	134,037	384,327	-0.01 (3.77%)
22 October 2026	$0.27	395,725	388,839	+0.01 (3.92%)
21 October 2026	$0.26	761,733	387,122	-0.02 (5.56%)
20 October 2026	$0.27	606,640	391,549	-0.05 (15.63%)
19 October 2026	$0.32	281,708	379,690	+0.01 (3.23%)
16 October 2026	$0.31	806,492	375,002	0.00 (0.00%)
15 October 2026	$0.31	746,578	360,187	-0.02 (4.62%)
14 October 2026	$0.33	51,488	349,633	-0.02 (4.41%)
13 October 2026	$0.34	2,288,148	349,256	-0.01 (2.86%)
12 October 2026	$0.35	455,791	304,933	-0.01 (1.41%)
9 October 2026	$0.36	334,282	297,801	-0.01 (2.74%)
8 October 2026	$0.37	188,623	292,512	-0.02 (3.95%)
7 October 2026	$0.38	560,606	288,820	-0.02 (5.00%)
6 October 2026	$0.40	340,800	280,897	+0.03 (8.11%)
9 up, 17 down, and 3 flat days