Atomo Diagnostics Health Care
Africa Healthcare South America

$0.022 (0%)

High $0.02	Low $0.02	Trades 56	Turnover $22,520	Volume 1,033,118
30 June 2023 at 3:59pm

If you were already registered, log in here.

AT1 Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
12 November 2026	$0.01	8,580,290	1,847,140	0.00 (7.69%)
11 November 2026	$0.01	4,088,213	1,675,840	+0.00 (8.33%)
10 November 2026	$0.01	6,465,698	1,594,270	0.00 (14.29%)
9 November 2026	$0.01	20,813,375	1,464,960	0.00 (6.67%)
6 November 2026	$0.02	502,126	1,063,580	+0.00 (7.14%)
5 November 2026	$0.01	4,715,291	1,056,840	0.00 (0.00%)
4 November 2026	$0.01	3,294,270	963,144	0.00 (0.00%)
3 November 2026	$0.01	76,805	898,708	0.00 (0.00%)
2 November 2026	$0.01	7,689,219	900,183	0.00 (0.00%)
30 October 2026	$0.01	7,899,350	755,115	0.00 (6.67%)
29 October 2026	$0.02	4,569,811	599,085	0.00 (6.25%)
28 October 2026	$0.02	547,368	519,270	0.00 (5.88%)
27 October 2026	$0.02	1,716,160	601,012	0.00 (0.00%)
26 October 2026	$0.02	1,250	566,688	0.00 (2.86%)
23 October 2026	$0.02	10,000	570,371	+0.00 (2.94%)
22 October 2026	$0.02	82,000	570,918	0.00 (5.56%)
21 October 2026	$0.02	500,000	571,127	+0.00 (5.88%)
20 October 2026	$0.02	0	562,859	0.00 (0.00%)
19 October 2026	$0.02	20,962	564,615	0.00 (0.00%)
16 October 2026	$0.02	318,285	606,675	0.00 (0.00%)
15 October 2026	$0.02	258,479	600,310	0.00 (2.86%)
14 October 2026	$0.02	14,336	603,652	0.00 (2.78%)
9 October 2026	$0.02	421,141	624,834	0.00 (0.00%)
8 October 2026	$0.02	1,556,120	619,676	0.00 (2.70%)
7 October 2026	$0.02	59,143	591,130	+0.00 (2.78%)
6 October 2026	$0.02	1,930,795	600,068	0.00 (0.00%)
5 October 2026	$0.02	0	561,771	0.00 (0.00%)
2 October 2026	$0.02	3,258,800	581,203	0.00 (0.00%)
1 October 2026	$0.02	0	559,484	0.00 (0.00%)
5 up, 11 down, and 13 flat days

AT1 Atomo Diagnostics Health Care Africa Healthcare South America