Advanced Share Registry (ASX:ASW) - Charts

ASW Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
21 December 2023	$0.17	0	8,432	0.00 (0.00%)
20 December 2023	$0.17	0	8,432	0.00 (0.00%)
19 December 2023	$0.17	0	8,432	0.00 (0.00%)
18 December 2023	$0.17	0	8,432	0.00 (0.00%)
15 December 2023	$0.17	0	8,432	0.00 (0.00%)
14 December 2023	$0.17	0	8,432	0.00 (0.00%)
13 December 2023	$0.17	0	8,482	0.00 (0.00%)
12 December 2023	$0.17	0	8,482	0.00 (0.00%)
11 December 2023	$0.17	0	8,482	0.00 (0.00%)
8 December 2023	$0.17	0	9,082	0.00 (0.00%)
7 December 2023	$0.17	12,121	9,082	+0.01 (3.03%)
6 December 2023	$0.17	73,876	10,780	+0.01 (3.13%)
5 December 2023	$0.16	0	9,302	0.00 (0.00%)
4 December 2023	$0.16	0	9,902	0.00 (0.00%)
1 December 2023	$0.16	7,000	34,081	0.00 (0.00%)
30 November 2023	$0.16	0	68,132	0.00 (0.00%)
29 November 2023	$0.16	0	69,868	0.00 (0.00%)
28 November 2023	$0.16	0	116,373	0.00 (0.00%)
27 November 2023	$0.16	0	135,083	0.00 (0.00%)
24 November 2023	$0.16	0	136,186	0.00 (0.00%)
23 November 2023	$0.16	0	137,471	0.00 (0.00%)
22 November 2023	$0.16	0	139,095	0.00 (0.00%)
21 November 2023	$0.16	135,000	139,962	-0.01 (3.03%)
20 November 2023	$0.17	0	137,421	0.00 (0.00%)
17 November 2023	$0.17	0	138,884	0.00 (0.00%)
16 November 2023	$0.17	0	138,884	0.00 (0.00%)
15 November 2023	$0.17	0	138,969	0.00 (0.00%)
14 November 2023	$0.17	0	141,619	0.00 (0.00%)
13 November 2023	$0.17	0	143,630	0.00 (0.00%)
2 up, 1 down, and 26 flat days

High -	Low -	Trades -	Turnover $0	Volume 0
24 June 2026 at 5:40am

High -	Low -	Trades -	Turnover $0	Volume 0
24 June 2026 at 5:40am

Advanced Share Registry Financials