Asset Vision Co Ltd Information Technology
Software Technology Wealth Management

$TBC

High $0.04	Low $0.04	Trades -	Turnover $0	Volume 45,000
9 October 2026 at 9:07am

ASV Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
8 October 2026	$0.05	5	252,272	+0.00 (2.27%)
7 October 2026	$0.04	45,000	252,272	0.00 (4.35%)
6 October 2026	$0.05	89,940	251,372	0.00 (0.00%)
5 October 2026	$0.05	100,013	257,279	0.00 (0.00%)
2 October 2026	$0.05	105,280	265,910	+0.00 (2.22%)
1 October 2026	$0.05	23,010	264,531	0.00 (0.00%)
30 September 2026	$0.05	694,220	266,501	+0.00 (2.27%)
29 September 2026	$0.04	270,927	267,428	0.00 (2.22%)
28 September 2026	$0.05	207,272	267,994	+0.00 (4.65%)
25 September 2026	$0.04	206,556	267,457	0.00 (4.44%)
24 September 2026	$0.05	168,658	279,851	0.00 (0.00%)
23 September 2026	$0.05	154,134	282,946	+0.00 (2.27%)
22 September 2026	$0.04	23,209	286,557	0.00 (2.22%)
21 September 2026	$0.05	68,116	286,353	0.00 (0.00%)
18 September 2026	$0.05	157,992	291,404	0.00 (0.00%)
17 September 2026	$0.05	7	295,569	0.00 (0.00%)
16 September 2026	$0.05	305,187	310,431	0.00 (0.00%)
15 September 2026	$0.05	274,312	306,763	0.00 (0.00%)
14 September 2026	$0.05	47,186	301,277	+0.00 (2.27%)
11 September 2026	$0.04	186,512	302,633	+0.00 (10.00%)
10 September 2026	$0.04	0	300,403	0.00 (0.00%)
9 September 2026	$0.04	1,842,606	303,453	-0.01 (13.04%)
8 September 2026	$0.05	0	267,577	0.00 (0.00%)
7 September 2026	$0.05	319,082	269,823	+0.00 (9.52%)
4 September 2026	$0.04	250,000	265,680	0.00 (2.33%)
3 September 2026	$0.04	952,253	260,680	0.00 (4.44%)
2 September 2026	$0.05	509,950	248,619	0.00 (4.26%)
1 September 2026	$0.05	410,412	247,402	0.00 (2.08%)
31 August 2026	$0.05	274,458	241,949	+0.00 (4.35%)
9 up, 9 down, and 11 flat days

ASV Asset Vision Co Ltd Information Technology Software Technology Wealth Management