Asset Vision Co Ltd (ASX:ASV) - Charts

ASV Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
12 September 2025	$0.05	2,044,098	336,790	+0.00 (4.65%)
11 September 2025	$0.04	46,203	299,671	0.00 (8.51%)
5 September 2025	$0.05	153,564	276,998	0.00 (0.00%)
4 September 2025	$0.05	374,725	293,007	0.00 (0.00%)
3 September 2025	$0.05	341,877	305,830	+0.00 (2.17%)
29 August 2025	$0.05	1,070,448	331,209	0.00 (2.13%)
28 August 2025	$0.05	63,228	318,123	+0.00 (4.44%)
22 August 2025	$0.05	1,103,540	250,493	+0.00 (7.14%)
15 August 2025	$0.04	300,938	228,264	+0.01 (13.51%)
31 July 2025	$0.04	22,000	307,742	0.00 (0.00%)
30 July 2025	$0.04	161,738	307,421	0.00 (0.00%)
29 July 2025	$0.04	42,343	310,503	0.00 (0.00%)
28 July 2025	$0.04	75,504	309,656	0.00 (0.00%)
25 July 2025	$0.04	574,164	314,432	0.00 (2.63%)
24 July 2025	$0.04	13,100	303,955	0.00 (5.00%)
22 July 2025	$0.04	54,500	313,890	+0.00 (11.11%)
21 July 2025	$0.04	110,632	312,800	0.00 (0.00%)
15 July 2025	$0.04	554,160	322,532	0.00 (0.00%)
14 July 2025	$0.04	190,415	311,718	+0.00 (2.86%)
11 July 2025	$0.04	63,046	308,043	0.00 (2.78%)
10 July 2025	$0.04	48,648	306,782	0.00 (2.70%)
9 July 2025	$0.04	11,200	312,443	0.00 (0.00%)
7 July 2025	$0.04	436,338	320,425	0.00 (2.63%)
4 July 2025	$0.04	188,148	329,423	0.00 (0.00%)
3 July 2025	$0.04	161,231	325,660	+0.00 (2.70%)
2 July 2025	$0.04	3,991	326,204	0.00 (2.63%)
30 June 2025	$0.04	68,432	346,082	0.00 (5.00%)
27 June 2025	$0.04	954,026	348,817	+0.00 (14.29%)
26 June 2025	$0.04	1,015,845	329,736	+0.00 (6.06%)
10 up, 9 down, and 10 flat days

High $0.04	Low $0.04	Trades -	Turnover $0	Volume 46,203
3 July 2026 at 11:05am

High $0.04	Low $0.04	Trades -	Turnover $0	Volume 46,203
3 July 2026 at 11:05am

Asset Vision Co Ltd Information Technology