Asset Vision Co Ltd Information Technology
Software Technology Wealth Management

$TBC

High $0.05	Low $0.05	Trades -	Turnover $0	Volume 305,187
18 September 2026 at 2:47pm

ASV Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
17 September 2026	$0.05	7	295,569	0.00 (0.00%)
16 September 2026	$0.05	305,187	310,431	0.00 (0.00%)
15 September 2026	$0.05	274,312	306,763	0.00 (0.00%)
14 September 2026	$0.05	47,186	301,277	+0.00 (2.27%)
11 September 2026	$0.04	186,512	302,633	+0.00 (10.00%)
10 September 2026	$0.04	0	300,403	0.00 (0.00%)
9 September 2026	$0.04	1,842,606	303,453	-0.01 (13.04%)
8 September 2026	$0.05	0	267,577	0.00 (0.00%)
7 September 2026	$0.05	319,082	269,823	+0.00 (9.52%)
4 September 2026	$0.04	250,000	265,680	0.00 (2.33%)
3 September 2026	$0.04	952,253	260,680	0.00 (4.44%)
2 September 2026	$0.05	509,950	248,619	0.00 (4.26%)
1 September 2026	$0.05	410,412	247,402	0.00 (2.08%)
31 August 2026	$0.05	274,458	241,949	+0.00 (4.35%)
28 August 2026	$0.05	206,002	242,582	0.00 (2.13%)
27 August 2026	$0.05	640,013	245,167	0.00 (2.08%)
26 August 2026	$0.05	1,176,172	244,981	+0.00 (2.13%)
24 August 2026	$0.05	52,244	244,583	+0.00 (6.82%)
21 August 2026	$0.04	0	243,538	0.00 (0.00%)
20 August 2026	$0.04	35,562	245,538	0.00 (0.00%)
19 August 2026	$0.04	18,942	244,832	0.00 (6.38%)
18 August 2026	$0.05	248,416	256,314	+0.00 (6.82%)
17 August 2026	$0.04	535,227	251,346	+0.01 (15.79%)
14 August 2026	$0.04	246,756	244,177	0.00 (5.00%)
13 August 2026	$0.04	243,383	239,684	0.00 (9.09%)
12 August 2026	$0.04	0	237,785	0.00 (0.00%)
11 August 2026	$0.04	33,906	242,878	0.00 (2.22%)
10 August 2026	$0.05	27,571	242,457	0.00 (2.17%)
7 August 2026	$0.05	101,319	244,700	0.00 (0.00%)
8 up, 12 down, and 9 flat days

ASV Asset Vision Co Ltd Information Technology Software Technology Wealth Management