Asset Vision Co Ltd Information Technology
Software Technology Wealth Management

$TBC

High $0.05	Low $0.04	Trades -	Turnover $0	Volume 1,999,561
30 October 2026 at 5:10pm

ASV Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
29 October 2026	$0.05	654,107	272,828	+0.00 (10.64%)
28 October 2026	$0.05	1,999,561	260,457	+0.00 (11.90%)
27 October 2026	$0.04	328,289	220,845	0.00 (0.00%)
26 October 2026	$0.04	121,711	219,247	0.00 (4.55%)
23 October 2026	$0.04	0	227,518	0.00 (0.00%)
22 October 2026	$0.04	0	232,453	0.00 (0.00%)
21 October 2026	$0.04	0	237,320	0.00 (0.00%)
20 October 2026	$0.04	23,191	237,320	+0.00 (10.00%)
19 October 2026	$0.04	213,636	237,535	0.00 (9.09%)
16 October 2026	$0.04	0	233,813	0.00 (0.00%)
15 October 2026	$0.04	125,056	235,840	0.00 (0.00%)
14 October 2026	$0.04	12,000	233,592	0.00 (0.00%)
12 October 2026	$0.04	5,000	243,095	0.00 (2.22%)
9 October 2026	$0.05	97,212	248,471	0.00 (0.00%)
8 October 2026	$0.05	5	252,272	+0.00 (2.27%)
7 October 2026	$0.04	45,000	252,272	0.00 (4.35%)
6 October 2026	$0.05	89,940	251,372	0.00 (0.00%)
5 October 2026	$0.05	100,013	257,279	0.00 (0.00%)
2 October 2026	$0.05	105,280	265,910	+0.00 (2.22%)
1 October 2026	$0.05	23,010	264,531	0.00 (0.00%)
30 September 2026	$0.05	694,220	266,501	+0.00 (2.27%)
29 September 2026	$0.04	270,927	267,428	0.00 (2.22%)
28 September 2026	$0.05	207,272	267,994	+0.00 (4.65%)
25 September 2026	$0.04	206,556	267,457	0.00 (4.44%)
24 September 2026	$0.05	168,658	279,851	0.00 (0.00%)
23 September 2026	$0.05	154,134	282,946	+0.00 (2.27%)
22 September 2026	$0.04	23,209	286,557	0.00 (2.22%)
21 September 2026	$0.05	68,116	286,353	0.00 (0.00%)
18 September 2026	$0.05	157,992	291,404	0.00 (0.00%)
8 up, 7 down, and 14 flat days

ASV Asset Vision Co Ltd Information Technology Software Technology Wealth Management