Ausbil Active Sustainable Equity Fund - Active Etf ETF

$TBC

High $18.68	Low $18.68	Trades -	Turnover $0	Volume 0
3 November 2026 at 1:50pm

If you were already registered, log in here.

ASUS Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
30 October 2026	$18.68	0	601	0.00 (0.00%)
29 October 2026	$18.68	0	601	0.00 (0.00%)
28 October 2026	$18.68	0	601	0.00 (0.00%)
26 October 2026	$18.68	53	601	0.00 (0.00%)
23 October 2026	$18.68	0	600	0.00 (0.00%)
22 October 2026	$18.68	3,639	600	+0.07 (0.38%)
21 October 2026	$18.61	0	527	0.00 (0.00%)
20 October 2026	$18.61	0	527	0.00 (0.00%)
19 October 2026	$18.61	3,993	527	+0.30 (1.64%)
15 October 2026	$18.31	20,247	448	-0.29 (1.56%)
13 October 2026	$18.60	2,131	75	-0.31 (1.64%)
10 September 2026	$18.91	3	34	-0.76 (3.86%)
11 August 2026	$19.67	0	35	0.00 (0.00%)
7 August 2026	$19.67	0	142	0.00 (0.00%)
6 August 2026	$19.67	1,582	142	+0.31 (1.60%)
5 August 2026	$19.36	41	111	+0.48 (2.54%)
31 July 2026	$18.88	27	219	0.00 (0.00%)
30 July 2026	$18.88	30	219	-0.48 (2.48%)
29 July 2026	$19.36	0	218	0.00 (0.00%)
28 July 2026	$19.36	0	219	0.00 (0.00%)
24 July 2026	$19.36	0	219	0.00 (0.00%)
23 July 2026	$19.36	0	219	0.00 (0.00%)
22 July 2026	$19.36	0	219	0.00 (0.00%)
21 July 2026	$19.36	0	219	0.00 (0.00%)
17 July 2026	$19.36	0	219	-
4 up, 4 down, and 16 flat days

ASUS Ausbil Active Sustainable Equity Fund - Active Etf ETF