Ausbil Active Sustainable Equity Fund - Active Etf ETF

$TBC

High $18.91	Low $18.91	Trades -	Turnover $0	Volume 3
14 October 2026 at 10:47am

Register to track ASUS and receive email alerts.

ASUS Chart

Versus

MA

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
13 October 2026	$18.60	2,131	75	-0.31 (1.64%)
10 September 2026	$18.91	3	34	-0.76 (3.86%)
11 August 2026	$19.67	0	35	0.00 (0.00%)
7 August 2026	$19.67	0	142	0.00 (0.00%)
6 August 2026	$19.67	1,582	142	+0.31 (1.60%)
5 August 2026	$19.36	41	111	+0.48 (2.54%)
31 July 2026	$18.88	27	219	0.00 (0.00%)
30 July 2026	$18.88	30	219	-0.48 (2.48%)
29 July 2026	$19.36	0	218	0.00 (0.00%)
28 July 2026	$19.36	0	219	0.00 (0.00%)
24 July 2026	$19.36	0	219	0.00 (0.00%)
23 July 2026	$19.36	0	219	0.00 (0.00%)
22 July 2026	$19.36	0	219	0.00 (0.00%)
21 July 2026	$19.36	0	219	0.00 (0.00%)
17 July 2026	$19.36	0	219	-
2 up, 3 down, and 9 flat days