Australian Silica Quartz Group Ltd Materials
Bauxite Mining Queensland Western Australia

$0.045 (0%)

High $0.05	Low $0.05	Trades 8	Turnover $20,791	Volume 425,999
30 June 2023 at 11:46am

If you were already registered, log in here.

ASQ Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 November 2026	$0.01	347,542	153,303	0.00 (7.69%)
12 November 2026	$0.01	21,835	165,267	0.00 (0.00%)
11 November 2026	$0.01	331,000	167,619	+0.00 (8.33%)
10 November 2026	$0.01	1,594	161,818	0.00 (7.69%)
9 November 2026	$0.01	618	161,786	0.00 (0.00%)
6 November 2026	$0.01	9,595	162,548	0.00 (0.00%)
5 November 2026	$0.01	549,551	162,356	0.00 (7.14%)
2 November 2026	$0.01	105,230	172,684	0.00 (0.00%)
30 October 2026	$0.01	255,530	174,051	0.00 (12.50%)
29 October 2026	$0.02	0	172,631	0.00 (0.00%)
28 October 2026	$0.02	0	172,631	0.00 (0.00%)
27 October 2026	$0.02	34,279	174,599	0.00 (0.00%)
26 October 2026	$0.02	37,734	173,913	0.00 (0.00%)
23 October 2026	$0.02	10,591	173,685	0.00 (0.00%)
22 October 2026	$0.02	503,643	175,464	0.00 (5.88%)
21 October 2026	$0.02	24,025	165,391	0.00 (5.56%)
20 October 2026	$0.02	27,922	175,554	0.00 (0.00%)
19 October 2026	$0.02	100,155	175,018	+0.00 (2.86%)
16 October 2026	$0.02	7,683	184,966	+0.00 (2.94%)
15 October 2026	$0.02	950,927	192,476	+0.00 (6.25%)
14 October 2026	$0.02	24,455	173,776	0.00 (5.88%)
13 October 2026	$0.02	591,491	173,287	0.00 (0.00%)
12 October 2026	$0.02	1,563,228	167,589	0.00 (0.00%)
9 October 2026	$0.02	270,000	138,871	0.00 (0.00%)
8 October 2026	$0.02	80,701	133,471	0.00 (0.00%)
7 October 2026	$0.02	165,907	145,706	0.00 (0.00%)
6 October 2026	$0.02	0	161,610	0.00 (0.00%)
5 October 2026	$0.02	1	162,581	0.00 (0.00%)
2 October 2026	$0.02	0	164,186	0.00 (0.00%)
4 up, 7 down, and 18 flat days