Aspermont (ASX:ASP) - Charts

ASP Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$0.01	0	231,303	0.00 (0.00%)
12 September 2025	$0.01	0	230,352	0.00 (0.00%)
11 September 2025	$0.01	0	230,352	0.00 (0.00%)
5 September 2025	$0.01	0	244,007	0.00 (0.00%)
4 September 2025	$0.01	0	244,007	0.00 (0.00%)
3 September 2025	$0.01	4,602,021	267,847	0.00 (20.00%)
29 August 2025	$0.01	0	182,806	0.00 (0.00%)
28 August 2025	$0.01	3,000,000	189,806	+0.00 (25.00%)
22 August 2025	$0.01	329,462	109,806	0.00 (11.11%)
21 August 2025	$0.01	1,121,082	103,217	+0.00 (80.00%)
15 August 2025	$0.01	0	117,045	0.00 (0.00%)
14 August 2025	$0.01	214,300	119,840	0.00 (0.00%)
7 August 2025	$0.01	0	174,690	0.00 (0.00%)
31 July 2025	$0.01	0	174,692	0.00 (0.00%)
30 July 2025	$0.01	0	202,358	0.00 (0.00%)
29 July 2025	$0.01	99,999	202,358	0.00 (0.00%)
28 July 2025	$0.01	0	200,358	0.00 (0.00%)
25 July 2025	$0.01	100,000	200,358	0.00 (0.00%)
24 July 2025	$0.01	85,700	198,358	0.00 (16.67%)
23 July 2025	$0.01	0	196,644	0.00 (0.00%)
22 July 2025	$0.01	0	196,644	0.00 (0.00%)
21 July 2025	$0.01	0	196,964	+0.00 (20.00%)
15 July 2025	$0.01	0	181,463	0.00 (0.00%)
14 July 2025	$0.01	0	181,463	0.00 (0.00%)
11 July 2025	$0.01	0	181,463	0.00 (0.00%)
9 July 2025	$0.01	0	181,463	0.00 (0.00%)
7 July 2025	$0.01	0	181,463	0.00 (0.00%)
4 July 2025	$0.01	0	181,463	0.00 (0.00%)
3 July 2025	$0.01	46,474	186,463	0.00 (0.00%)
3 up, 3 down, and 23 flat days

High -	Low -	Trades -	Turnover $0	Volume 0
17 July 2026 at 2:49pm

High -	Low -	Trades -	Turnover $0	Volume 0
17 July 2026 at 2:49pm

Aspermont Communication Services