Aston Minerals Materials
Canada Cobalt Copper Gold Mining Nickel Silver

$0.078 0.001 (1.30%)

High $0.08	Low $0.08	Trades 22	Turnover $24,367	Volume 312,497
30 June 2023 at 3:43pm

If you were already registered, log in here.

ASO Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
6 June 2025	$0.02	0	988,001	0.00 (0.00%)
5 June 2025	$0.02	0	1,016,880	0.00 (0.00%)
4 June 2025	$0.02	0	1,070,180	0.00 (0.00%)
3 June 2025	$0.02	0	1,105,770	0.00 (0.00%)
2 June 2025	$0.02	0	1,185,930	0.00 (0.00%)
30 May 2025	$0.02	0	1,202,670	0.00 (12.00%)
27 May 2025	$0.03	1,874,675	1,149,110	+0.00 (4.17%)
26 May 2025	$0.02	3,050,316	1,183,600	+0.00 (4.35%)
23 May 2025	$0.02	1,334,026	1,123,510	+0.00 (4.55%)
22 May 2025	$0.02	5,832,510	1,126,140	+0.00 (10.00%)
21 May 2025	$0.02	3,174,904	1,015,700	+0.00 (11.11%)
19 May 2025	$0.02	28,680	1,115,620	0.00 (0.00%)
16 May 2025	$0.02	2,283,560	1,115,050	0.00 (0.00%)
15 May 2025	$0.02	347,403	1,125,480	0.00 (5.26%)
14 May 2025	$0.02	961,085	1,118,800	0.00 (0.00%)
12 May 2025	$0.02	128,044	0	0.00 (0.00%)
8 May 2025	$0.02	3,192,634	1,154,920	+0.00 (11.76%)
7 May 2025	$0.02	1,780,986	1,165,880	0.00 (0.00%)
5 May 2025	$0.02	118,703	1,195,950	0.00 (5.56%)
2 May 2025	$0.02	162,910	1,212,090	+0.00 (5.88%)
1 May 2025	$0.02	947,440	1,220,940	0.00 (10.53%)
30 April 2025	$0.02	212,325	1,365,440	+0.00 (5.56%)
28 April 2025	$0.02	177,654	1,676,420	0.00 (5.26%)
24 April 2025	$0.02	410,038	1,775,980	0.00 (0.00%)
17 April 2025	$0.02	777,274	1,929,290	+0.00 (5.56%)
16 April 2025	$0.02	69,060	1,917,630	+0.00 (12.50%)
14 April 2025	$0.02	2,854,044	2,076,940	+0.00 (6.67%)
11 April 2025	$0.02	0	2,133,550	+0.00 (7.14%)
8 April 2025	$0.01	130,000	2,496,260	0.00 (0.00%)
12 up, 5 down, and 12 flat days