Anson Resources Materials
Cobalt Copper EV Graphite Lead Lithium Mining Nickel Silver Uranium Western Australia Zinc

$0.155 (0%)

High $0.16	Low $0.15	Trades 123	Turnover $372,100	Volume 2,399,711
30 June 2023 at 4:10pm

If you were already registered, log in here.

ASN Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
12 November 2026	$0.04	339,839	1,365,910	0.00 (0.00%)
11 November 2026	$0.04	113,723	1,380,030	+0.00 (8.57%)
10 November 2026	$0.04	821,549	1,431,080	0.00 (5.41%)
9 November 2026	$0.04	725,527	1,457,170	+0.00 (5.71%)
6 November 2026	$0.04	709,951	1,471,380	0.00 (0.00%)
5 November 2026	$0.04	601,668	1,467,530	+0.00 (6.06%)
4 November 2026	$0.03	316,466	1,566,610	0.00 (2.94%)
3 November 2026	$0.03	2,394,384	1,568,730	0.00 (0.00%)
2 November 2026	$0.03	1,197,390	1,596,630	0.00 (2.86%)
30 October 2026	$0.04	1,331,501	1,609,640	0.00 (2.78%)
29 October 2026	$0.04	480,855	1,642,950	0.00 (2.70%)
28 October 2026	$0.04	802,437	1,666,730	+0.00 (2.78%)
27 October 2026	$0.04	1,142,618	1,675,400	+0.00 (2.86%)
26 October 2026	$0.04	681,180	1,693,140	0.00 (0.00%)
23 October 2026	$0.04	1,133,658	1,689,270	0.00 (2.78%)
22 October 2026	$0.04	725,538	1,691,620	0.00 (7.69%)
21 October 2026	$0.04	752,897	1,699,290	+0.00 (5.41%)
20 October 2026	$0.04	345,717	1,703,700	0.00 (0.00%)
19 October 2026	$0.04	382,031	1,723,320	0.00 (0.00%)
16 October 2026	$0.04	1,709,211	1,737,180	+0.00 (2.78%)
15 October 2026	$0.04	1,889,085	1,727,360	0.00 (7.69%)
14 October 2026	$0.04	722,980	1,755,380	+0.00 (2.63%)
13 October 2026	$0.04	1,113,833	1,937,380	0.00 (5.00%)
12 October 2026	$0.04	1,836,779	1,933,750	0.00 (2.44%)
9 October 2026	$0.04	408,199	1,923,730	0.00 (2.38%)
8 October 2026	$0.04	1,098,993	1,970,190	0.00 (0.00%)
7 October 2026	$0.04	1,040,328	1,963,130	+0.00 (2.44%)
6 October 2026	$0.04	431,157	1,971,990	0.00 (4.65%)
5 October 2026	$0.04	1,314,146	1,996,390	+0.00 (4.88%)
10 up, 12 down, and 7 flat days