Autosports Group Consumer Discretionary
Consumer New Zealand Retail

$2.03 0.01 (0.50%)

High $2.03	Low $2.00	Trades 61	Turnover $62,254	Volume 30,776
30 June 2023 at 4:10pm

If you were already registered, log in here.

ASG Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
10 November 2026	$1.12	644,592	323,117	-0.01 (0.45%)
9 November 2026	$1.12	633,536	317,237	+0.02 (1.82%)
6 November 2026	$1.10	107,886	308,259	+0.02 (1.38%)
5 November 2026	$1.09	305,381	308,578	0.00 (0.00%)
4 November 2026	$1.09	397,198	310,393	-0.05 (4.41%)
3 November 2026	$1.14	677,860	306,023	+0.09 (8.10%)
2 November 2026	$1.05	326,961	358,461	+0.05 (5.00%)
30 October 2026	$1.00	374,326	359,198	-0.01 (1.48%)
29 October 2026	$1.02	279,509	358,070	-0.01 (0.49%)
28 October 2026	$1.02	510,258	360,208	0.00 (0.49%)
27 October 2026	$1.03	723,705	362,455	-0.03 (2.84%)
26 October 2026	$1.06	678,363	350,916	-0.02 (1.40%)
23 October 2026	$1.07	490,387	337,723	+0.01 (0.94%)
22 October 2026	$1.06	748,860	335,069	-0.03 (2.75%)
21 October 2026	$1.09	245,589	329,141	0.00 (0.00%)
20 October 2026	$1.09	409,955	332,341	-0.02 (1.80%)
19 October 2026	$1.11	567,932	324,472	+0.01 (0.45%)
16 October 2026	$1.11	383,285	315,198	+0.00 (0.45%)
15 October 2026	$1.10	532,423	310,359	-0.03 (2.65%)
14 October 2026	$1.13	104,330	304,604	-0.01 (0.44%)
13 October 2026	$1.14	353,057	304,043	-0.01 (1.30%)
12 October 2026	$1.15	99,202	299,353	-0.02 (1.29%)
9 October 2026	$1.17	170,809	299,343	+0.01 (0.87%)
8 October 2026	$1.16	84,396	298,590	0.00 (0.43%)
7 October 2026	$1.16	324,765	298,153	-0.04 (2.93%)
6 October 2026	$1.20	240,938	294,301	-0.01 (0.83%)
5 October 2026	$1.21	129,351	291,182	+0.01 (0.42%)
2 October 2026	$1.20	278,582	292,147	+0.06 (5.26%)
1 October 2026	$1.14	402,154	289,273	-0.03 (2.56%)
10 up, 17 down, and 2 flat days