Airtasker (ASX:ART) - Charts

ART Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$0.45	506,670	336,072	+0.03 (7.14%)
12 September 2025	$0.42	297,177	314,792	+0.01 (2.44%)
11 September 2025	$0.41	143,871	313,626	-0.01 (1.20%)
5 September 2025	$0.42	400,690	325,465	+0.02 (5.06%)
4 September 2025	$0.40	25,452	325,292	+0.01 (2.60%)
3 September 2025	$0.39	105,423	328,471	-0.04 (8.33%)
29 August 2025	$0.42	411,592	351,341	+0.03 (6.33%)
28 August 2025	$0.40	623,622	346,763	+0.03 (8.22%)
22 August 2025	$0.37	60,485	347,275	0.00 (0.00%)
21 August 2025	$0.37	244,289	349,575	-0.03 (6.41%)
15 August 2025	$0.39	208,044	339,449	+0.01 (2.63%)
14 August 2025	$0.38	368,976	336,004	+0.04 (10.14%)
7 August 2025	$0.35	480,548	296,987	-0.02 (4.17%)
31 July 2025	$0.36	2,267,700	275,104	+0.05 (16.13%)
30 July 2025	$0.31	741,461	233,797	+0.02 (5.08%)
29 July 2025	$0.30	67,463	223,969	+0.01 (3.51%)
28 July 2025	$0.29	76,947	240,753	-0.02 (5.00%)
25 July 2025	$0.30	157,480	242,105	+0.02 (5.26%)
24 July 2025	$0.29	90,865	239,883	0.00 (0.00%)
23 July 2025	$0.29	257,899	239,511	0.00 (0.00%)
22 July 2025	$0.29	448,370	236,965	0.00 (0.00%)
21 July 2025	$0.29	112,535	233,130	-0.01 (1.72%)
15 July 2025	$0.29	83,706	228,616	+0.01 (1.75%)
14 July 2025	$0.29	183,807	230,499	-0.01 (1.72%)
11 July 2025	$0.29	12,098	230,546	0.00 (0.00%)
10 July 2025	$0.29	134,188	236,721	+0.01 (1.75%)
9 July 2025	$0.29	143,160	250,128	-0.01 (3.39%)
7 July 2025	$0.30	171,149	253,021	-0.01 (1.67%)
4 July 2025	$0.30	238,889	255,471	+0.02 (5.26%)
15 up, 9 down, and 5 flat days

High $0.19	Low $0.18	Trades 164	Turnover $191,402	Volume 1,055,675
30 June 2023 at 4:10pm

High $0.19	Low $0.18	Trades 164	Turnover $191,402	Volume 1,055,675
30 June 2023 at 4:10pm

Airtasker Communication Services
Gig Economy