Betashares Global Defence ETF ETF

$TBC

High $22.78	Low $22.59	Trades -	Turnover $0	Volume 103,423
21 September 2026 at 5:41pm

ARMR Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2026	$22.43	10,595	25,848	-0.35 (1.54%)
17 September 2026	$22.78	103,423	26,119	+0.37 (1.65%)
16 September 2026	$22.41	22,619	24,515	+0.11 (0.49%)
15 September 2026	$22.30	10,821	24,883	+0.13 (0.59%)
14 September 2026	$22.17	12,040	24,877	+0.06 (0.27%)
11 September 2026	$22.11	17,381	24,903	+0.11 (0.50%)
10 September 2026	$22.00	7,556	24,821	-0.32 (1.43%)
9 September 2026	$22.32	20,446	25,103	+0.05 (0.22%)
8 September 2026	$22.27	10,015	25,845	-0.13 (0.58%)
7 September 2026	$22.40	20,156	27,060	-0.37 (1.62%)
4 September 2026	$22.77	37,963	27,396	+0.04 (0.18%)
3 September 2026	$22.73	35,170	27,277	-0.32 (1.39%)
2 September 2026	$23.05	12,790	27,046	-0.34 (1.45%)
1 September 2026	$23.39	16,897	27,769	-0.16 (0.68%)
31 August 2026	$23.55	43,052	27,755	-0.31 (1.30%)
28 August 2026	$23.86	15,858	27,325	+0.06 (0.25%)
27 August 2026	$23.80	11,404	27,901	+0.50 (2.15%)
26 August 2026	$23.30	25,592	28,022	-0.46 (1.94%)
25 August 2026	$23.76	27,557	27,721	-0.33 (1.37%)
24 August 2026	$24.09	37,416	27,785	-0.21 (0.86%)
21 August 2026	$24.30	76,250	27,430	-0.66 (2.64%)
20 August 2026	$24.96	28,918	26,471	-0.22 (0.87%)
19 August 2026	$25.18	44,471	26,234	+0.09 (0.36%)
18 August 2026	$25.09	17,090	25,603	-0.31 (1.22%)
17 August 2026	$25.40	13,635	25,909	+0.04 (0.16%)
14 August 2026	$25.36	34,388	26,079	-0.12 (0.47%)
13 August 2026	$25.48	17,332	25,772	+0.24 (0.95%)
12 August 2026	$25.24	15,767	26,027	-0.10 (0.39%)
11 August 2026	$25.34	24,978	26,161	+0.54 (2.18%)
13 up, 16 down, and 0 flat days

ARMR Betashares Global Defence ETF ETF