Betashares Global Defence ETF ETF

$TBC

High $25.00	Low $24.75	Trades -	Turnover $0	Volume 28,918
24 August 2026 at 3:35pm

ARMR Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
21 August 2026	$24.30	76,250	27,430	-0.66 (2.64%)
20 August 2026	$24.96	28,918	26,471	-0.22 (0.87%)
19 August 2026	$25.18	44,471	26,234	+0.09 (0.36%)
18 August 2026	$25.09	17,090	25,603	-0.31 (1.22%)
17 August 2026	$25.40	13,635	25,909	+0.04 (0.16%)
14 August 2026	$25.36	34,388	26,079	-0.12 (0.47%)
13 August 2026	$25.48	17,332	25,772	+0.24 (0.95%)
12 August 2026	$25.24	15,767	26,027	-0.10 (0.39%)
11 August 2026	$25.34	24,978	26,161	+0.54 (2.18%)
10 August 2026	$24.80	70,262	26,237	+0.13 (0.53%)
7 August 2026	$24.67	15,688	25,649	+0.19 (0.78%)
6 August 2026	$24.48	13,183	25,874	-0.12 (0.49%)
5 August 2026	$24.60	31,080	26,915	+0.68 (2.84%)
4 August 2026	$23.92	22,145	26,878	+0.84 (3.64%)
3 August 2026	$23.08	12,736	27,541	+0.05 (0.22%)
31 July 2026	$23.03	12,005	27,806	+0.12 (0.52%)
30 July 2026	$22.91	22,869	27,987	-0.45 (1.93%)
29 July 2026	$23.36	18,944	27,903	-0.02 (0.09%)
28 July 2026	$23.38	21,486	28,650	+0.54 (2.36%)
27 July 2026	$22.84	18,859	28,876	+0.10 (0.44%)
24 July 2026	$22.74	66,243	29,949	+0.47 (2.11%)
23 July 2026	$22.27	34,635	29,066	+0.20 (0.91%)
22 July 2026	$22.07	32,343	29,009	+0.02 (0.09%)
21 July 2026	$22.05	18,419	29,268	-0.18 (0.81%)
20 July 2026	$22.23	20,593	29,712	+0.07 (0.32%)
17 July 2026	$22.16	15,071	29,774	-2.50 (10.14%)
18 September 2025	$24.66	36,875	60,577	+0.16 (0.65%)
12 September 2025	$24.50	26,504	61,089	+0.42 (1.74%)
11 September 2025	$24.08	41,618	61,770	+0.23 (0.96%)
19 up, 10 down, and 0 flat days

ARMR Betashares Global Defence ETF ETF