Betashares Global Defence ETF ETF

$TBC

High $21.99	Low $21.93	Trades -	Turnover $0	Volume 12,884
14 October 2026 at 10:46am

ARMR Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 October 2026	$21.98	20,495	28,288	+0.02 (0.09%)
12 October 2026	$21.96	12,884	28,321	+0.16 (0.73%)
9 October 2026	$21.80	32,636	28,318	+0.11 (0.51%)
8 October 2026	$21.69	19,470	27,902	-0.44 (1.99%)
7 October 2026	$22.13	29,705	27,970	-0.17 (0.76%)
6 October 2026	$22.30	11,574	27,755	-0.05 (0.22%)
5 October 2026	$22.35	9,496	27,953	+0.10 (0.45%)
2 October 2026	$22.25	30,609	28,140	-0.14 (0.63%)
1 October 2026	$22.39	17,731	28,853	+0.21 (0.95%)
30 September 2026	$22.18	20,187	29,191	-0.21 (0.94%)
29 September 2026	$22.39	10,525	29,434	+0.05 (0.22%)
28 September 2026	$22.34	28,175	29,592	-0.32 (1.41%)
25 September 2026	$22.66	6,524	29,440	-0.01 (0.04%)
24 September 2026	$22.67	33,725	29,611	+0.47 (2.12%)
23 September 2026	$22.20	44,992	29,273	-0.50 (2.20%)
22 September 2026	$22.70	165,161	28,553	+0.11 (0.49%)
21 September 2026	$22.59	18,340	25,685	+0.16 (0.71%)
18 September 2026	$22.43	10,595	25,848	-0.35 (1.54%)
17 September 2026	$22.78	103,423	26,119	+0.37 (1.65%)
16 September 2026	$22.41	22,619	24,515	+0.11 (0.49%)
15 September 2026	$22.30	10,821	24,883	+0.13 (0.59%)
14 September 2026	$22.17	12,040	24,877	+0.06 (0.27%)
11 September 2026	$22.11	17,381	24,903	+0.11 (0.50%)
10 September 2026	$22.00	7,556	24,821	-0.32 (1.43%)
9 September 2026	$22.32	20,446	25,103	+0.05 (0.22%)
8 September 2026	$22.27	10,015	25,845	-0.13 (0.58%)
7 September 2026	$22.40	20,156	27,060	-0.37 (1.62%)
4 September 2026	$22.77	37,963	27,396	+0.04 (0.18%)
3 September 2026	$22.73	35,170	27,277	-0.32 (1.39%)
16 up, 13 down, and 0 flat days

ARMR Betashares Global Defence ETF ETF