Betashares Global Defence ETF ETF

$TBC

High $23.30	Low $23.04	Trades -	Turnover $0	Volume 59,269
3 November 2026 at 2:31pm

If you were already registered, log in here.

ARMR Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
2 November 2026	$22.72	19,248	27,775	-0.34 (1.47%)
30 October 2026	$23.06	59,269	28,138	+0.45 (1.99%)
29 October 2026	$22.61	10,918	28,478	0.00 (0.00%)
28 October 2026	$22.61	9,199	28,838	+0.16 (0.71%)
27 October 2026	$22.45	44,308	29,543	+0.23 (1.04%)
26 October 2026	$22.22	18,384	28,999	+0.13 (0.59%)
23 October 2026	$22.09	28,472	28,897	-0.21 (0.94%)
22 October 2026	$22.30	29,445	29,015	+0.19 (0.86%)
21 October 2026	$22.11	45,480	28,773	-0.11 (0.50%)
20 October 2026	$22.22	18,157	28,121	-0.41 (1.81%)
19 October 2026	$22.63	64,131	28,258	+0.26 (1.16%)
16 October 2026	$22.37	31,931	28,380	+0.59 (2.71%)
15 October 2026	$21.78	15,634	28,055	0.00 (0.00%)
14 October 2026	$21.78	16,997	28,006	-0.20 (0.91%)
13 October 2026	$21.98	20,495	28,288	+0.02 (0.09%)
12 October 2026	$21.96	12,884	28,321	+0.16 (0.73%)
9 October 2026	$21.80	32,636	28,318	+0.11 (0.51%)
8 October 2026	$21.69	19,470	27,902	-0.44 (1.99%)
7 October 2026	$22.13	29,705	27,970	-0.17 (0.76%)
6 October 2026	$22.30	11,574	27,755	-0.05 (0.22%)
5 October 2026	$22.35	9,496	27,953	+0.10 (0.45%)
2 October 2026	$22.25	30,609	28,140	-0.14 (0.63%)
1 October 2026	$22.39	17,731	28,853	+0.21 (0.95%)
30 September 2026	$22.18	20,187	29,191	-0.21 (0.94%)
29 September 2026	$22.39	10,525	29,434	+0.05 (0.22%)
28 September 2026	$22.34	28,175	29,592	-0.32 (1.41%)
25 September 2026	$22.66	6,524	29,440	-0.01 (0.04%)
24 September 2026	$22.67	33,725	29,611	+0.47 (2.12%)
23 September 2026	$22.20	44,992	29,273	-0.50 (2.20%)
14 up, 13 down, and 2 flat days

ARMR Betashares Global Defence ETF ETF