Betashares Global Defence ETF (ASX:ARMR) - Charts

ARMR Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$24.66	36,875	60,577	+0.16 (0.65%)
12 September 2025	$24.50	26,504	61,089	+0.42 (1.74%)
11 September 2025	$24.08	41,618	61,770	+0.23 (0.96%)
5 September 2025	$23.85	33,685	66,802	-0.15 (0.62%)
4 September 2025	$24.00	36,941	69,204	-0.10 (0.41%)
3 September 2025	$24.10	42,956	70,993	+0.04 (0.17%)
29 August 2025	$24.06	35,253	75,808	-0.04 (0.17%)
28 August 2025	$24.10	54,052	76,138	+0.06 (0.25%)
22 August 2025	$24.04	35,542	76,357	+0.18 (0.75%)
21 August 2025	$23.86	28,973	77,655	-0.56 (2.29%)
15 August 2025	$24.42	70,145	78,905	+0.25 (1.03%)
14 August 2025	$24.17	63,506	78,544	-0.48 (1.95%)
7 August 2025	$24.65	69,041	75,267	+0.77 (3.22%)
31 July 2025	$23.88	78,511	70,317	+0.05 (0.21%)
30 July 2025	$23.83	92,901	69,322	+0.23 (0.97%)
29 July 2025	$23.60	72,753	68,144	-0.31 (1.30%)
28 July 2025	$23.91	82,440	67,672	+0.23 (0.97%)
25 July 2025	$23.68	57,647	66,651	+0.03 (0.13%)
24 July 2025	$23.65	51,698	65,958	+0.28 (1.20%)
23 July 2025	$23.37	98,801	65,597	-0.33 (1.39%)
22 July 2025	$23.70	89,404	64,579	-0.36 (1.50%)
21 July 2025	$24.06	76,249	63,657	+0.29 (1.22%)
15 July 2025	$23.77	76,642	61,358	+0.64 (2.77%)
14 July 2025	$23.13	73,581	60,308	+0.11 (0.48%)
11 July 2025	$23.02	46,802	59,687	-0.24 (1.03%)
10 July 2025	$23.26	50,636	59,747	+0.25 (1.09%)
9 July 2025	$23.01	37,868	60,423	+0.01 (0.04%)
7 July 2025	$23.00	58,316	58,982	+0.29 (1.28%)
4 July 2025	$22.71	60,568	58,291	+0.02 (0.09%)
20 up, 9 down, and 0 flat days

High $24.50	Low $24.39	Trades -	Turnover $0	Volume 26,504
15 June 2026 at 7:53pm

High $24.50	Low $24.39	Trades -	Turnover $0	Volume 26,504
15 June 2026 at 7:53pm

Betashares Global Defence ETF ETF