Arrium (ASX:ARI) - Charts

ARI Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$0.04	3,892,983	3,195,100	0.00 (5.26%)
12 September 2025	$0.04	1,685,404	3,060,070	0.00 (2.56%)
11 September 2025	$0.04	1,511,028	3,064,310	0.00 (0.00%)
5 September 2025	$0.04	2,994,512	2,882,500	0.00 (4.88%)
4 September 2025	$0.04	2,081,517	2,862,740	0.00 (4.65%)
3 September 2025	$0.04	3,560,745	2,835,830	0.00 (2.27%)
29 August 2025	$0.04	2,773,012	2,913,060	0.00 (4.35%)
28 August 2025	$0.05	5,209,813	2,869,730	+0.00 (9.52%)
22 August 2025	$0.04	4,083,080	2,806,250	0.00 (0.00%)
21 August 2025	$0.04	2,700,291	2,827,650	0.00 (0.00%)
15 August 2025	$0.04	6,773,079	2,471,780	+0.00 (5.00%)
14 August 2025	$0.04	2,702,599	2,414,890	+0.00 (8.11%)
7 August 2025	$0.04	1,155,059	2,674,520	0.00 (2.63%)
31 July 2025	$0.04	1,011,192	2,864,200	0.00 (2.56%)
30 July 2025	$0.04	1,537,426	3,010,800	+0.00 (2.63%)
29 July 2025	$0.04	1,643,509	3,126,420	0.00 (2.56%)
28 July 2025	$0.04	1,202,141	3,132,680	0.00 (7.14%)
25 July 2025	$0.04	1,469,662	3,196,390	0.00 (2.33%)
24 July 2025	$0.04	792,608	3,283,970	0.00 (0.00%)
23 July 2025	$0.04	2,938,504	3,377,670	0.00 (0.00%)
22 July 2025	$0.04	1,749,356	3,505,490	+0.00 (7.50%)
21 July 2025	$0.04	7,818,679	3,557,010	+0.00 (5.26%)
15 July 2025	$0.04	576,743	4,053,930	+0.00 (2.70%)
14 July 2025	$0.04	486,589	4,163,060	0.00 (0.00%)
11 July 2025	$0.04	213,870	4,279,720	+0.00 (2.78%)
10 July 2025	$0.04	763,029	4,275,440	0.00 (2.70%)
9 July 2025	$0.04	1,576,267	4,260,180	0.00 (0.00%)
7 July 2025	$0.04	0	4,349,760	0.00 (0.00%)
4 July 2025	$0.04	1,897,162	4,373,150	0.00 (0.00%)
8 up, 12 down, and 9 flat days

High $0.04	Low $0.04	Trades -	Turnover $0	Volume 1,685,404
10 June 2026 at 8:34am

High $0.04	Low $0.04	Trades -	Turnover $0	Volume 1,685,404
10 June 2026 at 8:34am

Arrium Materials