Arrium Materials
Gold Mining Western Australia

$TBC

High $0.03	Low $0.03	Trades -	Turnover $0	Volume 3,055,224
15 August 2026 at 3:35pm

ARI Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
14 August 2026	$0.03	1,510,505	1,917,300	+0.00 (12.00%)
13 August 2026	$0.03	3,055,224	1,919,180	0.00 (0.00%)
12 August 2026	$0.03	1,465,563	1,874,020	+0.00 (4.17%)
11 August 2026	$0.02	2,153,407	1,882,260	0.00 (4.00%)
10 August 2026	$0.03	3,644,282	1,878,520	+0.00 (4.17%)
7 August 2026	$0.02	1,330,919	1,823,620	+0.00 (4.35%)
6 August 2026	$0.02	3,196,831	1,812,140	0.00 (0.00%)
5 August 2026	$0.02	1,020,499	1,778,150	0.00 (0.00%)
4 August 2026	$0.02	1,190,635	1,769,830	+0.00 (4.55%)
3 August 2026	$0.02	1,769,174	1,758,650	0.00 (4.35%)
31 July 2026	$0.02	1,862,252	1,727,420	0.00 (8.00%)
30 July 2026	$0.03	2,013,836	1,705,510	0.00 (0.00%)
29 July 2026	$0.03	1,200,660	1,699,680	0.00 (0.00%)
28 July 2026	$0.03	2,064,854	1,701,920	0.00 (3.85%)
27 July 2026	$0.03	21,085,415	1,679,640	+0.00 (8.33%)
24 July 2026	$0.02	0	1,285,690	0.00 (0.00%)
23 July 2026	$0.02	0	1,368,250	0.00 (0.00%)
22 July 2026	$0.02	278,672	1,512,650	0.00 (4.00%)
21 July 2026	$0.03	744,763	1,566,730	+0.00 (8.70%)
20 July 2026	$0.02	972,991	1,652,730	+0.00 (9.52%)
17 July 2026	$0.02	635,551	1,836,880	-0.02 (41.67%)
18 September 2025	$0.04	3,892,983	3,195,100	0.00 (5.26%)
12 September 2025	$0.04	1,685,404	3,060,070	0.00 (2.56%)
11 September 2025	$0.04	1,511,028	3,064,310	0.00 (0.00%)
5 September 2025	$0.04	2,994,512	2,882,500	0.00 (4.88%)
4 September 2025	$0.04	2,081,517	2,862,740	0.00 (4.65%)
3 September 2025	$0.04	3,560,745	2,835,830	0.00 (2.27%)
29 August 2025	$0.04	2,773,012	2,913,060	0.00 (4.35%)
28 August 2025	$0.05	5,209,813	2,869,730	+0.00 (9.52%)
9 up, 12 down, and 8 flat days

ARI Arrium Materials Gold Mining Western Australia