Argonaut Resources NL (ASX:ARE) - Charts

ARE Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
15 April 2024	$0.11	428,711	307,911	-0.02 (12.50%)
12 April 2024	$0.12	1,078,627	309,476	+0.03 (31.87%)
11 April 2024	$0.09	0	300,599	0.00 (0.00%)
10 April 2024	$0.09	235,831	302,935	+0.00 (2.25%)
9 April 2024	$0.09	266,046	307,326	+0.01 (11.25%)
8 April 2024	$0.08	68,161	306,241	-0.01 (5.88%)
5 April 2024	$0.09	110,607	306,878	0.00 (1.16%)
4 April 2024	$0.09	164,580	310,666	0.00 (4.44%)
3 April 2024	$0.09	90,145	309,844	+0.00 (5.88%)
2 April 2024	$0.09	232,168	314,034	0.00 (0.00%)
28 March 2024	$0.09	57,568	318,366	+0.01 (6.25%)
27 March 2024	$0.08	330,094	326,639	-0.01 (9.09%)
26 March 2024	$0.09	38,148	331,251	0.00 (3.30%)
22 March 2024	$0.09	551,598	362,031	-0.01 (6.19%)
21 March 2024	$0.10	57,230	358,219	+0.01 (7.78%)
20 March 2024	$0.09	43,793	362,603	0.00 (3.23%)
19 March 2024	$0.09	297,161	366,500	+0.00 (3.33%)
18 March 2024	$0.09	219,255	365,678	+0.00 (4.65%)
15 March 2024	$0.09	20,568	466,238	-0.01 (5.49%)
14 March 2024	$0.09	1,252,038	472,697	+0.01 (7.06%)
13 March 2024	$0.09	100,008	462,129	0.00 (3.41%)
12 March 2024	$0.09	198,113	468,765	-0.01 (6.38%)
8 March 2024	$0.09	323,414	470,509	-0.01 (5.05%)
7 March 2024	$0.10	516	495,483	0.00 (0.00%)
6 March 2024	$0.10	94,863	496,986	+0.01 (10.00%)
5 March 2024	$0.09	220,083	502,969	-0.01 (6.25%)
4 March 2024	$0.10	158,100	498,568	+0.01 (6.67%)
1 March 2024	$0.09	82,858	495,406	0.00 (1.10%)
29 February 2024	$0.09	192,538	502,817	-0.01 (9.00%)
11 up, 15 down, and 3 flat days

High -	Low -	Trades -	Turnover $0	Volume 0
14 July 2026 at 5:36pm

High -	Low -	Trades -	Turnover $0	Volume 0
14 July 2026 at 5:36pm

Argonaut Resources NL Materials
Canada Cobalt Copper Gold Iron Oxide Mining Zinc