Argent Minerals Materials
Copper Gold Lead Mining Silver Zinc

$0.010 0.001 (11.11%)

High $0.01	Low $0.01	Trades 26	Turnover $53,088	Volume 5,491,770
30 June 2023 at 4:10pm

If you were already registered, log in here.

ARD Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 November 2026	$0.02	1,607,824	2,379,640	+0.00 (5.26%)
12 November 2026	$0.02	545,078	2,354,560	0.00 (5.00%)
11 November 2026	$0.02	377,774	2,349,580	0.00 (4.76%)
10 November 2026	$0.02	4,598,986	2,382,970	+0.00 (10.53%)
9 November 2026	$0.02	1,815,597	2,323,240	+0.00 (5.56%)
6 November 2026	$0.02	981,014	2,421,690	0.00 (5.26%)
5 November 2026	$0.02	1,334,322	2,436,510	+0.00 (5.56%)
4 November 2026	$0.02	2,319,394	2,493,010	0.00 (0.00%)
3 November 2026	$0.02	1,399,185	2,523,960	+0.00 (5.88%)
2 November 2026	$0.02	2,059,656	2,574,500	0.00 (15.00%)
30 October 2026	$0.02	5,833,470	2,644,670	+0.00 (17.65%)
29 October 2026	$0.02	523,945	2,788,840	0.00 (0.00%)
28 October 2026	$0.02	325,000	2,822,550	0.00 (0.00%)
27 October 2026	$0.02	1,292,210	2,881,890	0.00 (0.00%)
26 October 2026	$0.02	555,393	2,870,960	0.00 (0.00%)
23 October 2026	$0.02	7,469,809	2,883,880	0.00 (8.11%)
22 October 2026	$0.02	1,631,923	2,738,970	0.00 (2.63%)
21 October 2026	$0.02	283,814	2,769,930	0.00 (5.00%)
20 October 2026	$0.02	361,473	2,774,460	+0.00 (2.56%)
19 October 2026	$0.02	466,351	2,904,180	+0.00 (2.63%)
16 October 2026	$0.02	495,426	2,996,900	0.00 (0.00%)
15 October 2026	$0.02	2,629,007	3,020,410	0.00 (5.00%)
14 October 2026	$0.02	3,415,969	3,094,450	0.00 (4.76%)
13 October 2026	$0.02	331,837	3,113,740	0.00 (0.00%)
12 October 2026	$0.02	1,412,975	3,117,850	0.00 (4.55%)
9 October 2026	$0.02	391,643	3,114,420	+0.00 (4.76%)
8 October 2026	$0.02	125,523	3,119,230	0.00 (0.00%)
7 October 2026	$0.02	484,561	3,168,970	0.00 (0.00%)
6 October 2026	$0.02	58,046	3,168,230	0.00 (0.00%)
9 up, 10 down, and 10 flat days