Austral Resources Materials
Copper Mining Queensland

$0.200 -0.005 (-2.44%)

High $0.21	Low $0.20	Trades 30	Turnover $60,766	Volume 303,832
30 June 2023 at 4:10pm

If you were already registered, log in here.

Market Cap (30-Oct) $146,017,120 (1,068th)	Close (30-Jun) $0.200 0 (0%)	Volume (30-Jun) 303,832	Shortsold (27-Oct) 38,078,187 (1.43%) (215th)
52w High $0.160	52w Low $0.043	P/E -	EPS 0.01

Short Interest

ASIC data, 27 Oct 2026

% Shorted

1.43% 0.01

vs 1.43% prior report

Most Shorted Rank

215th

of 720 shorted ASX stocks

Peak Short

1.44%

Oct 2026

Days to Cover

5.7

at 50d avg vol

View full short position history →

	Subject
	AR1 AR1 Article: Terms out for Austral Resources’ $89 million float
	1 (current) 2 3
	AR1 AR1 Article: Copper miner Austral Resources embarks on $100m float

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
30 October 2026	$0.06	7,098,838	6,722,610	0.00 (8.33%)
29 October 2026	$0.06	2,660,481	6,683,650	0.00 (0.00%)
28 October 2026	$0.06	2,566,481	6,792,000	0.00 (0.00%)
27 October 2026	$0.06	2,233,315	6,859,640	+0.00 (1.69%)
26 October 2026	$0.06	2,825,128	6,854,530	0.00 (0.00%)
23 October 2026	$0.06	3,984,466	6,845,340	0.00 (4.84%)
22 October 2026	$0.06	6,515,384	6,818,080	+0.00 (5.08%)
21 October 2026	$0.06	3,803,092	6,861,710	0.00 (0.00%)
20 October 2026	$0.06	6,026,265	7,022,160	0.00 (0.00%)
19 October 2026	$0.06	2,475,475	7,185,870	0.00 (0.00%)
16 October 2026	$0.06	2,748,867	7,141,940	0.00 (1.67%)
15 October 2026	$0.06	4,972,542	7,502,890	0.00 (6.25%)
14 October 2026	$0.06	3,321,740	7,581,290	0.00 (0.00%)
13 October 2026	$0.06	9,934,935	7,619,460	-0.01 (8.57%)
12 October 2026	$0.07	4,684,507	7,575,050	0.00 (1.41%)
9 October 2026	$0.07	2,847,301	7,702,850	+0.00 (2.90%)
8 October 2026	$0.07	4,775,865	7,805,010	0.00 (1.43%)
7 October 2026	$0.07	4,428,584	7,758,730	0.00 (6.67%)
6 October 2026	$0.08	4,953,889	7,784,810	+0.00 (5.63%)
5 October 2026	$0.07	2,295,056	7,797,720	0.00 (1.39%)
2 October 2026	$0.07	5,589,901	7,852,330	0.00 (2.70%)
1 October 2026	$0.07	4,968,285	7,816,170	0.00 (5.13%)
30 September 2026	$0.08	4,066,556	7,890,260	+0.00 (1.30%)
29 September 2026	$0.08	3,865,818	7,931,320	0.00 (1.28%)
28 September 2026	$0.08	6,121,333	7,926,670	0.00 (2.50%)
25 September 2026	$0.08	5,430,961	7,872,380	0.00 (2.44%)
24 September 2026	$0.08	7,836,872	7,843,620	0.00 (4.65%)
23 September 2026	$0.09	17,978,799	7,731,690	+0.00 (2.38%)
22 September 2026	$0.08	12,683,619	7,432,760	+0.01 (9.09%)
7 up, 15 down, and 7 flat days