Skip to main content

Austral Resources Materials
Copper Mining Queensland

$0.200 -0.005 (-2.44%)

High

$0.21

Low

$0.20

Trades

30

Turnover

$60,766

Volume

303,832
30 June 2023 at 4:10pm
Register to track AR1 and receive email alerts.

Short Interest

ASIC data, 6 Oct 2026

% Shorted

1.20% 0.02
vs 1.22% prior report

Most Shorted Rank

228th
of 709 shorted ASX stocks

Peak Short

1.23%
Oct 2026

Days to Cover

4.2
at 50d avg vol
View full short position history →
Subject
MediaBot
AR1 Article: Terms out for Austral Resources’ $89 million float

MediaBot
AR1 Article: Copper miner Austral Resources embarks on $100m float

End of Day Prices

Date Close Volume 50d A. Vol. Change
$0.07 4,684,507 7,575,050 0.00 (1.41%)
$0.07 2,847,301 7,702,850 +0.00 (2.90%)
$0.07 4,775,865 7,805,010 0.00 (1.43%)
$0.07 4,428,584 7,758,730 0.00 (6.67%)
$0.08 4,953,889 7,784,810 +0.00 (5.63%)
$0.07 2,295,056 7,797,720 0.00 (1.39%)
$0.07 5,589,901 7,852,330 0.00 (2.70%)
$0.07 4,968,285 7,816,170 0.00 (5.13%)
$0.08 4,066,556 7,890,260 +0.00 (1.30%)
$0.08 3,865,818 7,931,320 0.00 (1.28%)
$0.08 6,121,333 7,926,670 0.00 (2.50%)
$0.08 5,430,961 7,872,380 0.00 (2.44%)
$0.08 7,836,872 7,843,620 0.00 (4.65%)
$0.09 17,978,799 7,731,690 +0.00 (2.38%)
$0.08 12,683,619 7,432,760 +0.01 (9.09%)
$0.08 3,306,737 7,262,200 +0.00 (2.67%)
$0.08 7,284,323 7,252,240 +0.00 (1.35%)
$0.07 2,466,499 7,171,010 +0.00 (1.37%)
$0.07 5,105,519 7,185,110 +0.00 (4.29%)
$0.07 4,131,544 7,136,000 0.00 (2.78%)
$0.07 4,061,814 7,250,700 0.00 (1.37%)
$0.07 13,354,203 7,220,870 -0.01 (10.98%)
$0.08 7,112,398 7,026,220 +0.00 (1.23%)
$0.08 9,102,315 6,936,200 +0.01 (6.58%)
$0.08 5,702,279 6,800,400 +0.00 (4.11%)
$0.07 13,049,119 6,742,890 -0.01 (8.75%)
$0.08 11,676,655 6,563,100 +0.00 (5.26%)
$0.08 21,996,141 6,401,970 +0.00 (5.56%)
$0.07 28,102,561 6,163,900 +0.00 (2.86%)
15 up, 14 down, and 0 flat days
Register to track AR1 and receive email alerts.

Related Commodities

Name Change
Copper - $6.73
Copper (USD) 		-0.07 (1.01%)
13-Oct
View other commodity prices