Vaneck Msci Australian Quality Plus Etf ETF

$TBC

High $21.19	Low $21.06	Trades -	Turnover $0	Volume 7,138
3 November 2026 at 1:50pm

If you were already registered, log in here.

AQTY Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
2 November 2026	$20.96	12,289	6,791	-0.12 (0.57%)
30 October 2026	$21.08	7,138	6,566	+0.13 (0.62%)
29 October 2026	$20.95	1,236	6,462	+0.07 (0.34%)
28 October 2026	$20.88	1,786	6,469	-0.09 (0.43%)
27 October 2026	$20.97	33,371	6,450	+0.04 (0.19%)
26 October 2026	$20.93	997	5,921	+0.07 (0.34%)
23 October 2026	$20.86	47	5,919	-0.03 (0.14%)
22 October 2026	$20.89	2,815	6,021	-0.02 (0.10%)
21 October 2026	$20.91	13,986	6,419	+0.04 (0.19%)
20 October 2026	$20.87	46,437	6,151	-0.04 (0.19%)
19 October 2026	$20.91	26,888	5,377	+0.08 (0.38%)
16 October 2026	$20.83	5,930	4,946	+0.12 (0.58%)
15 October 2026	$20.71	7,256	5,782	+0.14 (0.68%)
14 October 2026	$20.57	73	5,646	+0.02 (0.10%)
12 October 2026	$20.55	2,491	5,939	+0.13 (0.64%)
9 October 2026	$20.42	4,128	5,928	+0.10 (0.49%)
8 October 2026	$20.32	808	6,259	-0.08 (0.39%)
7 October 2026	$20.40	2,532	6,371	-0.02 (0.10%)
6 October 2026	$20.42	48,963	6,331	+0.11 (0.54%)
5 October 2026	$20.31	2,520	5,654	+0.09 (0.45%)
2 October 2026	$20.22	296	5,734	+0.05 (0.25%)
1 October 2026	$20.17	4,291	5,769	-0.36 (1.75%)
30 September 2026	$20.53	8,430	6,034	+0.13 (0.64%)
29 September 2026	$20.40	473	5,871	+0.03 (0.15%)
28 September 2026	$20.37	2,047	5,958	+0.14 (0.69%)
25 September 2026	$20.23	2	5,918	-0.08 (0.39%)
24 September 2026	$20.31	2,732	5,952	-0.05 (0.25%)
23 September 2026	$20.36	131	5,922	-0.05 (0.24%)
22 September 2026	$20.41	4,871	6,404	+0.14 (0.69%)
18 up, 11 down, and 0 flat days

AQTY Vaneck Msci Australian Quality Plus Etf ETF