Vaneck Msci Australian Quality Plus Etf ETF

$TBC

High $20.47	Low $20.38	Trades -	Turnover $0	Volume 4,128
14 October 2026 at 11:40am

AQTY Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
12 October 2026	$20.55	2,491	5,939	+0.13 (0.64%)
9 October 2026	$20.42	4,128	5,928	+0.10 (0.49%)
8 October 2026	$20.32	808	6,259	-0.08 (0.39%)
7 October 2026	$20.40	2,532	6,371	-0.02 (0.10%)
6 October 2026	$20.42	48,963	6,331	+0.11 (0.54%)
5 October 2026	$20.31	2,520	5,654	+0.09 (0.45%)
2 October 2026	$20.22	296	5,734	+0.05 (0.25%)
1 October 2026	$20.17	4,291	5,769	-0.36 (1.75%)
30 September 2026	$20.53	8,430	6,034	+0.13 (0.64%)
29 September 2026	$20.40	473	5,871	+0.03 (0.15%)
28 September 2026	$20.37	2,047	5,958	+0.14 (0.69%)
25 September 2026	$20.23	2	5,918	-0.08 (0.39%)
24 September 2026	$20.31	2,732	5,952	-0.05 (0.25%)
23 September 2026	$20.36	131	5,922	-0.05 (0.24%)
22 September 2026	$20.41	4,871	6,404	+0.14 (0.69%)
21 September 2026	$20.27	49	6,368	-0.08 (0.39%)
18 September 2026	$20.35	9,880	6,420	+0.05 (0.25%)
17 September 2026	$20.30	1,001	6,277	+0.10 (0.50%)
16 September 2026	$20.20	15,250	6,257	+0.09 (0.45%)
15 September 2026	$20.11	351	6,041	-0.19 (0.94%)
14 September 2026	$20.30	4,000	6,061	+0.09 (0.45%)
11 September 2026	$20.21	5,071	6,127	+0.05 (0.25%)
10 September 2026	$20.16	168	6,392	-0.20 (0.98%)
9 September 2026	$20.36	504	6,394	+0.01 (0.05%)
8 September 2026	$20.35	998	6,475	-0.22 (1.07%)
7 September 2026	$20.57	1,205	6,654	0.00 (0.00%)
4 September 2026	$20.57	7,604	6,736	-0.02 (0.10%)
3 September 2026	$20.59	10,104	6,701	+0.18 (0.88%)
2 September 2026	$20.41	12,604	6,502	-0.03 (0.15%)
16 up, 12 down, and 1 flat days

AQTY Vaneck Msci Australian Quality Plus Etf ETF