Vaneck Msci Australian Quality Plus Etf ETF

$TBC

High $20.33	Low $20.22	Trades -	Turnover $0	Volume 1,562
24 August 2026 at 3:36pm

AQTY Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
21 August 2026	$20.29	1,953	7,103	+0.07 (0.35%)
20 August 2026	$20.22	1,562	7,094	-0.08 (0.39%)
19 August 2026	$20.30	857	7,084	-0.04 (0.20%)
18 August 2026	$20.34	6,923	7,299	-0.09 (0.44%)
17 August 2026	$20.43	921	7,196	-0.15 (0.73%)
14 August 2026	$20.58	5,131	7,277	-0.16 (0.77%)
13 August 2026	$20.74	22,719	7,315	0.00 (0.00%)
12 August 2026	$20.74	581	6,896	-0.15 (0.72%)
11 August 2026	$20.89	7,741	7,065	+0.05 (0.24%)
10 August 2026	$20.84	5,346	6,977	-0.19 (0.90%)
7 August 2026	$21.03	47,710	6,894	0.00 (0.00%)
6 August 2026	$21.03	447	5,967	+0.03 (0.14%)
5 August 2026	$21.00	11,312	5,993	+0.14 (0.67%)
4 August 2026	$20.86	3,465	0	+0.27 (1.31%)
3 August 2026	$20.59	1,912	0	+0.01 (0.05%)
31 July 2026	$20.58	20,691	0	+0.09 (0.44%)
30 July 2026	$20.49	6,414	0	-0.16 (0.77%)
29 July 2026	$20.65	547	0	+0.23 (1.13%)
28 July 2026	$20.42	15,079	0	+0.08 (0.39%)
27 July 2026	$20.34	6,532	0	+0.14 (0.69%)
24 July 2026	$20.20	2,063	0	-0.17 (0.83%)
23 July 2026	$20.37	17,503	0	+0.14 (0.69%)
22 July 2026	$20.23	308	0	+0.05 (0.25%)
21 July 2026	$20.18	4,819	0	-0.04 (0.20%)
20 July 2026	$20.22	60	0	+0.16 (0.80%)
17 July 2026	$20.06	1,672	0	-
13 up, 10 down, and 2 flat days

AQTY Vaneck Msci Australian Quality Plus Etf ETF