Vaneck Msci Australian Quality Plus Etf ETF

$TBC

High $20.30	Low $20.30	Trades -	Turnover $0	Volume 1,001
21 September 2026 at 5:55pm

AQTY Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2026	$20.35	9,880	6,420	+0.05 (0.25%)
17 September 2026	$20.30	1,001	6,277	+0.10 (0.50%)
16 September 2026	$20.20	15,250	6,257	+0.09 (0.45%)
15 September 2026	$20.11	351	6,041	-0.19 (0.94%)
14 September 2026	$20.30	4,000	6,061	+0.09 (0.45%)
11 September 2026	$20.21	5,071	6,127	+0.05 (0.25%)
10 September 2026	$20.16	168	6,392	-0.20 (0.98%)
9 September 2026	$20.36	504	6,394	+0.01 (0.05%)
8 September 2026	$20.35	998	6,475	-0.22 (1.07%)
7 September 2026	$20.57	1,205	6,654	0.00 (0.00%)
4 September 2026	$20.57	7,604	6,736	-0.02 (0.10%)
3 September 2026	$20.59	10,104	6,701	+0.18 (0.88%)
2 September 2026	$20.41	12,604	6,502	-0.03 (0.15%)
1 September 2026	$20.44	2,327	6,357	+0.04 (0.20%)
31 August 2026	$20.40	250	6,588	+0.07 (0.34%)
28 August 2026	$20.33	12,336	6,616	+0.03 (0.15%)
27 August 2026	$20.30	4,324	6,529	-0.22 (1.07%)
26 August 2026	$20.52	6,548	6,501	+0.05 (0.24%)
25 August 2026	$20.47	2	6,494	+0.12 (0.59%)
24 August 2026	$20.35	1,010	6,958	+0.06 (0.30%)
21 August 2026	$20.29	1,953	7,103	+0.07 (0.35%)
20 August 2026	$20.22	1,562	7,094	-0.08 (0.39%)
19 August 2026	$20.30	857	7,084	-0.04 (0.20%)
18 August 2026	$20.34	6,923	7,299	-0.09 (0.44%)
17 August 2026	$20.43	921	7,196	-0.15 (0.73%)
14 August 2026	$20.58	5,131	7,277	-0.16 (0.77%)
13 August 2026	$20.74	22,719	7,315	0.00 (0.00%)
12 August 2026	$20.74	581	6,896	-0.15 (0.72%)
11 August 2026	$20.89	7,741	7,065	+0.05 (0.24%)
15 up, 12 down, and 2 flat days

AQTY Vaneck Msci Australian Quality Plus Etf ETF