Aquirian (ASX:AQN) - Charts

AQN Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$0.31	43,174	111,071	-0.01 (1.59%)
12 September 2025	$0.32	220,700	116,880	-0.02 (4.55%)
11 September 2025	$0.33	0	115,226	+0.01 (3.13%)
5 September 2025	$0.32	26,500	117,879	+0.01 (1.59%)
4 September 2025	$0.32	100,501	119,428	0.00 (0.00%)
3 September 2025	$0.32	11,426	119,799	+0.01 (1.61%)
29 August 2025	$0.31	189,315	127,232	-0.01 (1.59%)
28 August 2025	$0.32	953,201	123,744	-0.03 (8.70%)
22 August 2025	$0.35	46,308	112,545	-0.01 (1.43%)
21 August 2025	$0.35	73,238	114,136	0.00 (0.00%)
15 August 2025	$0.35	22,076	123,675	+0.01 (2.19%)
14 August 2025	$0.34	19,784	124,107	-0.01 (2.14%)
7 August 2025	$0.35	82,349	152,157	+0.02 (4.48%)
31 July 2025	$0.34	0	153,496	0.00 (0.00%)
30 July 2025	$0.34	11,143	154,480	+0.01 (1.52%)
29 July 2025	$0.33	36,120	155,897	-0.01 (2.94%)
28 July 2025	$0.34	271,554	157,304	-0.01 (2.86%)
25 July 2025	$0.35	101,400	152,447	0.00 (0.00%)
24 July 2025	$0.35	35,623	150,616	+0.01 (2.94%)
23 July 2025	$0.34	1,007	151,021	+0.01 (1.49%)
22 July 2025	$0.34	226,005	151,221	+0.01 (1.52%)
21 July 2025	$0.33	85,284	148,500	0.00 (0.00%)
15 July 2025	$0.33	81,430	123,666	-0.01 (1.49%)
14 July 2025	$0.34	253,478	124,389	+0.02 (4.69%)
11 July 2025	$0.32	190,445	121,563	-0.02 (5.88%)
10 July 2025	$0.34	33,161	127,986	+0.01 (3.03%)
9 July 2025	$0.33	260,716	138,162	0.00 (0.00%)
7 July 2025	$0.33	178,748	138,286	0.00 (0.00%)
4 July 2025	$0.33	137,968	139,727	-0.01 (1.49%)
11 up, 11 down, and 7 flat days

High $0.18	Low $0.18	Trades 6	Turnover $9,676	Volume 55,106
30 June 2023 at 3:10pm

High $0.18	Low $0.18	Trades 6	Turnover $9,676	Volume 55,106
30 June 2023 at 3:10pm

Aquirian Industrials