Appen Information Technology
Artificial Intelligence

$2.39 -0.02 (-0.83%)

High $2.43	Low $2.36	Trades 1,355	Turnover $2,175,627	Volume 909,044
30 June 2023 at 4:10pm

If you were already registered, log in here.

APX Chart

Versus

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
13 November 2026	$1.10	1,430,398	2,860,860	-0.03 (3.10%)
12 November 2026	$1.13	2,004,126	2,875,300	-0.01 (0.44%)
11 November 2026	$1.14	2,476,269	2,904,390	+0.03 (3.18%)
10 November 2026	$1.10	2,545,385	2,926,750	+0.04 (3.29%)
9 November 2026	$1.07	2,168,463	2,958,930	0.00 (0.00%)
6 November 2026	$1.07	5,841,502	3,029,710	-0.06 (4.91%)
5 November 2026	$1.12	3,137,542	3,082,840	+0.08 (7.69%)
4 November 2026	$1.04	4,473,735	3,235,340	-0.08 (6.73%)
3 November 2026	$1.12	2,943,458	3,210,030	-0.05 (4.29%)
2 November 2026	$1.17	6,455,114	3,223,950	+0.11 (10.43%)
30 October 2026	$1.06	10,838,316	3,138,630	-0.29 (21.27%)
29 October 2026	$1.34	13,599,219	2,957,040	+0.07 (5.10%)
28 October 2026	$1.28	3,394,954	2,726,140	+0.11 (8.97%)
27 October 2026	$1.17	1,748,503	2,696,310	+0.03 (3.08%)
26 October 2026	$1.14	2,147,782	2,700,970	+0.08 (7.08%)
23 October 2026	$1.06	2,429,746	2,707,330	-0.02 (2.30%)
22 October 2026	$1.09	2,038,508	2,753,420	+0.04 (3.83%)
21 October 2026	$1.05	1,294,816	2,783,380	+0.03 (2.96%)
20 October 2026	$1.02	1,950,335	2,834,440	+0.02 (2.53%)
19 October 2026	$0.99	1,613,567	2,849,060	-0.01 (1.49%)
16 October 2026	$1.01	2,710,364	2,856,080	+0.07 (7.49%)
15 October 2026	$0.94	3,092,737	2,880,580	-0.05 (5.08%)
14 October 2026	$0.99	3,857,383	2,903,560	-0.04 (3.90%)
13 October 2026	$1.03	1,991,249	2,949,760	-0.09 (8.07%)
12 October 2026	$1.12	2,059,331	3,001,670	-0.01 (1.33%)
9 October 2026	$1.13	1,677,862	3,030,570	-0.03 (2.16%)
8 October 2026	$1.16	1,751,169	3,197,820	-0.02 (1.70%)
7 October 2026	$1.18	1,732,704	3,395,550	0.00 (0.42%)
6 October 2026	$1.18	1,800,933	3,587,070	-0.04 (2.88%)
12 up, 16 down, and 1 flat days

Appen Information Technology
Artificial Intelligence

End of Day Prices

Followers

Prices

Announcements

Appen Information Technology Artificial Intelligence

End of Day Prices

Followers

Prices

Announcements

Appen Information Technology
Artificial Intelligence