Aims Property Securities Fund (ASX:APW) - Charts

APW Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$3.20	209	3,386	-0.05 (1.54%)
12 September 2025	$3.25	0	3,309	0.00 (0.00%)
11 September 2025	$3.25	0	3,309	0.00 (0.00%)
5 September 2025	$3.25	6,414	3,306	0.00 (0.00%)
4 September 2025	$3.25	1,592	3,177	+0.06 (1.88%)
3 September 2025	$3.19	1	3,191	-0.10 (3.04%)
29 August 2025	$3.29	20,007	3,573	+0.04 (1.23%)
28 August 2025	$3.25	3,392	3,173	-0.02 (0.61%)
22 August 2025	$3.27	0	3,094	0.00 (0.00%)
21 August 2025	$3.27	0	3,094	0.00 (0.00%)
15 August 2025	$3.27	7	3,152	+0.02 (0.62%)
14 August 2025	$3.25	0	3,152	+0.04 (1.25%)
7 August 2025	$3.21	24,531	4,293	+0.04 (1.26%)
31 July 2025	$3.17	445	3,587	+0.03 (0.96%)
30 July 2025	$3.14	2	3,578	+0.04 (1.29%)
29 July 2025	$3.10	0	3,611	0.00 (0.00%)
28 July 2025	$3.10	10,300	3,726	+0.10 (3.33%)
25 July 2025	$3.00	6,729	3,520	0.00 (0.00%)
24 July 2025	$3.00	0	3,596	0.00 (0.00%)
23 July 2025	$3.00	1,402	3,596	0.00 (0.00%)
22 July 2025	$3.00	0	3,568	0.00 (0.00%)
21 July 2025	$3.00	0	3,568	0.00 (0.00%)
15 July 2025	$3.00	10,000	3,159	-0.07 (2.28%)
14 July 2025	$3.07	0	3,045	0.00 (0.00%)
11 July 2025	$3.07	15,533	3,045	+0.02 (0.66%)
9 July 2025	$3.05	844	2,759	+0.03 (0.99%)
7 July 2025	$3.02	0	2,742	0.00 (0.00%)
4 July 2025	$3.02	0	2,742	0.00 (0.00%)
3 July 2025	$3.02	1,012	2,742	+0.02 (0.67%)
11 up, 4 down, and 14 flat days

High $1.22	Low $1.22	Trades 3	Turnover $18,300	Volume 15,000
30 June 2023 at 3:04pm

High $1.22	Low $1.22	Trades 3	Turnover $18,300	Volume 15,000
30 June 2023 at 3:04pm

Aims Property Securities Fund ETF