Aims Property Securities Fund ETF
ETF Real Estate

$1.22 0.06 (4.72%)

High $1.22	Low $1.22	Trades 3	Turnover $18,300	Volume 15,000
30 June 2023 at 3:04pm

If you were already registered, log in here.

APW Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
6 November 2026	$3.90	52	362	0.00 (0.00%)
3 November 2026	$3.90	497	361	0.00 (0.00%)
30 October 2026	$3.90	854	351	-0.01 (0.26%)
29 October 2026	$3.91	0	341	0.00 (0.00%)
28 October 2026	$3.91	50	341	0.00 (0.00%)
27 October 2026	$3.91	76	340	0.00 (0.00%)
26 October 2026	$3.91	0	441	0.00 (0.00%)
23 October 2026	$3.91	21	470	0.00 (0.00%)
22 October 2026	$3.91	0	484	0.00 (0.00%)
21 October 2026	$3.91	0	538	0.00 (0.00%)
20 October 2026	$3.91	0	538	0.00 (0.00%)
19 October 2026	$3.91	0	538	0.00 (0.00%)
16 October 2026	$3.91	0	538	0.00 (0.00%)
15 October 2026	$3.91	0	538	0.00 (0.00%)
14 October 2026	$3.91	0	538	0.00 (0.00%)
9 October 2026	$3.91	10	683	0.00 (0.00%)
8 October 2026	$3.91	0	683	0.00 (0.00%)
7 October 2026	$3.91	2,662	683	-0.05 (1.26%)
6 October 2026	$3.96	0	629	0.00 (0.00%)
5 October 2026	$3.96	440	629	+0.06 (1.54%)
2 October 2026	$3.90	0	623	0.00 (0.00%)
1 October 2026	$3.90	0	623	0.00 (0.00%)
30 September 2026	$3.90	64	633	-0.07 (1.76%)
29 September 2026	$3.97	63	632	+0.07 (1.79%)
25 September 2026	$3.90	0	636	0.00 (0.00%)
24 September 2026	$3.90	0	666	0.00 (0.00%)
23 September 2026	$3.90	0	666	0.00 (0.00%)
22 September 2026	$3.90	0	666	0.00 (0.00%)
21 September 2026	$3.90	1,677	666	0.00 (0.00%)
2 up, 3 down, and 24 flat days

APW Aims Property Securities Fund ETF ETF Real Estate