AppsVillage Australia Information Technology
North America Software Technology

$0.043 (0%)

High -	Low -	Trades -	Turnover $0	Volume 0
24 August 2026 at 5:46pm

APV Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
4 April 2022	$0.02	215,900	321,499	+0.00 (7.14%)
1 April 2022	$0.01	118,771	318,029	0.00 (0.00%)
31 March 2022	$0.01	202,631	317,477	0.00 (9.68%)
30 March 2022	$0.02	164,125	313,524	+0.00 (3.33%)
29 March 2022	$0.02	636,242	310,242	0.00 (0.00%)
28 March 2022	$0.02	238,602	297,517	0.00 (6.25%)
25 March 2022	$0.02	1,456,753	295,603	0.00 (5.88%)
24 March 2022	$0.02	6,573,851	266,624	-0.01 (43.33%)
23 March 2022	$0.03	0	135,147	0.00 (0.00%)
22 March 2022	$0.03	0	135,147	0.00 (0.00%)
21 March 2022	$0.03	550,000	135,447	+0.01 (25.00%)
18 March 2022	$0.02	0	124,547	0.00 (14.29%)
11 March 2022	$0.03	0	129,382	+0.01 (27.27%)
3 March 2022	$0.02	432,857	171,649	0.00 (15.38%)
2 March 2022	$0.03	28,350	166,756	0.00 (0.00%)
1 March 2022	$0.03	0	169,767	0.00 (0.00%)
28 February 2022	$0.03	0	174,621	0.00 (0.00%)
25 February 2022	$0.03	260,279	174,621	0.00 (3.70%)
24 February 2022	$0.03	0	169,415	0.00 (0.00%)
23 February 2022	$0.03	0	169,415	0.00 (0.00%)
22 February 2022	$0.03	114,819	169,415	0.00 (6.90%)
21 February 2022	$0.03	0	168,995	0.00 (0.00%)
18 February 2022	$0.03	314,265	170,473	-0.01 (14.71%)
17 February 2022	$0.03	138,237	198,010	0.00 (0.00%)
16 February 2022	$0.03	25,000	196,410	+0.01 (17.24%)
15 February 2022	$0.03	17,879	195,910	0.00 (0.00%)
14 February 2022	$0.03	125,754	195,552	0.00 (3.33%)
11 February 2022	$0.03	25,998	195,249	+0.00 (3.45%)
10 February 2022	$0.03	643,463	197,485	0.00 (9.38%)
6 up, 11 down, and 12 flat days

APV AppsVillage Australia Information Technology North America Software Technology