APM Human Services International (ASX:APM) - Charts

APM Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
11 October 2024	$1.45	0	527,162	0.00 (0.00%)
10 October 2024	$1.45	0	537,322	0.00 (0.00%)
9 October 2024	$1.45	0	557,682	0.00 (0.00%)
8 October 2024	$1.45	0	571,220	0.00 (0.00%)
7 October 2024	$1.45	0	578,691	0.00 (0.00%)
4 October 2024	$1.45	0	591,014	0.00 (0.00%)
3 October 2024	$1.45	0	606,809	0.00 (0.00%)
2 October 2024	$1.45	0	622,735	0.00 (0.00%)
1 October 2024	$1.45	0	657,714	0.00 (0.00%)
30 September 2024	$1.45	0	667,724	+0.01 (0.35%)
12 September 2024	$1.44	579,012	703,890	+0.00 (0.35%)
11 September 2024	$1.44	335,093	708,155	0.00 (0.35%)
10 September 2024	$1.44	760,341	728,205	+0.00 (0.35%)
9 September 2024	$1.44	1,072,873	737,948	0.00 (0.00%)
6 September 2024	$1.44	892,261	725,738	0.00 (0.35%)
5 September 2024	$1.44	343,203	770,532	+0.00 (0.35%)
4 September 2024	$1.44	297,914	785,525	0.00 (0.00%)
3 September 2024	$1.44	395,524	838,402	0.00 (0.00%)
2 September 2024	$1.44	1,266,580	900,877	0.00 (0.00%)
30 August 2024	$1.44	232,378	903,191	0.00 (0.00%)
29 August 2024	$1.44	259,235	943,898	0.00 (0.00%)
28 August 2024	$1.44	795,451	964,553	0.00 (0.00%)
27 August 2024	$1.44	251,623	968,959	0.00 (0.00%)
26 August 2024	$1.44	306,826	995,394	+0.01 (0.35%)
23 August 2024	$1.43	620,280	1,016,810	0.00 (0.00%)
22 August 2024	$1.43	225,695	1,067,310	0.00 (0.00%)
21 August 2024	$1.43	527,283	1,202,430	0.00 (0.00%)
20 August 2024	$1.43	256,120	1,244,390	-0.01 (0.69%)
19 August 2024	$1.44	88,486	1,387,380	+0.00 (0.35%)
6 up, 3 down, and 20 flat days

High $2.16	Low $2.10	Trades 1,322	Turnover $2,025,067	Volume 952,094
30 June 2023 at 4:10pm

High $2.16	Low $2.10	Trades 1,322	Turnover $2,025,067	Volume 952,094
30 June 2023 at 4:10pm

APM Human Services International Industrials