Antipodes Global Investment Company (ASX:APL) - Charts

APL Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$0.15	0	8,414	0.00 (0.00%)
12 September 2025	$0.15	57	8,414	0.00 (0.00%)
11 September 2025	$0.15	13,655	8,412	+0.01 (3.45%)
5 September 2025	$0.15	15,000	4,846	+0.02 (11.54%)
4 September 2025	$0.13	0	4,716	0.00 (0.00%)
3 September 2025	$0.13	95,057	5,080	+0.01 (8.33%)
29 August 2025	$0.12	0	4,865	0.00 (0.00%)
28 August 2025	$0.12	0	4,865	0.00 (0.00%)
22 August 2025	$0.12	0	6,787	0.00 (0.00%)
21 August 2025	$0.12	0	6,787	0.00 (0.00%)
15 August 2025	$0.12	0	8,695	0.00 (0.00%)
14 August 2025	$0.12	0	10,254	0.00 (0.00%)
7 August 2025	$0.12	10,043	10,982	-0.01 (4.00%)
31 July 2025	$0.13	7,006	9,961	+0.01 (8.70%)
30 July 2025	$0.12	957	9,821	+0.01 (4.55%)
29 July 2025	$0.11	0	9,902	0.00 (0.00%)
28 July 2025	$0.11	0	9,902	0.00 (0.00%)
25 July 2025	$0.11	0	9,902	0.00 (0.00%)
24 July 2025	$0.11	0	11,242	0.00 (0.00%)
23 July 2025	$0.11	0	11,242	0.00 (0.00%)
22 July 2025	$0.11	0	11,301	0.00 (0.00%)
21 July 2025	$0.11	19,445	11,301	0.00 (0.00%)
15 July 2025	$0.11	0	10,730	0.00 (0.00%)
14 July 2025	$0.11	0	10,730	0.00 (0.00%)
11 July 2025	$0.11	0	10,830	0.00 (0.00%)
9 July 2025	$0.11	0	11,730	0.00 (0.00%)
7 July 2025	$0.11	0	11,730	0.00 (0.00%)
4 July 2025	$0.11	0	11,730	0.00 (0.00%)
3 July 2025	$0.11	0	11,730	0.00 (0.00%)
5 up, 1 down, and 23 flat days

High -	Low -	Trades -	Turnover $0	Volume 0
24 June 2026 at 11:11am

High -	Low -	Trades -	Turnover $0	Volume 0
24 June 2026 at 11:11am

Antipodes Global Investment Company Financials