AusTex Oil (ASX:AOK) - Charts

AOK Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
12 September 2025	$0.00	541,500	697,198	0.00 (0.00%)
11 September 2025	$0.00	21,851,241	746,841	0.00 (0.00%)
29 August 2025	$0.00	821,587	439,830	0.00 (0.00%)
28 August 2025	$0.00	2,375,000	424,152	0.00 (0.00%)
22 August 2025	$0.00	210,481	378,116	0.00 (0.00%)
15 August 2025	$0.00	8,181	623,562	0.00 (33.33%)
7 August 2025	$0.00	64,900	728,490	0.00 (0.00%)
28 July 2025	$0.00	247,075	1,038,350	0.00 (0.00%)
24 July 2025	$0.00	258,000	1,033,410	0.00 (0.00%)
22 July 2025	$0.00	473,088	1,134,600	+0.00 (50.00%)
21 July 2025	$0.00	21,000	1,167,260	0.00 (33.33%)
14 July 2025	$0.00	654,567	1,156,620	0.00 (0.00%)
10 July 2025	$0.00	248,255	1,164,810	+0.00 (50.00%)
9 July 2025	$0.00	133,575	1,297,950	0.00 (33.33%)
7 July 2025	$0.00	339,168	1,295,280	0.00 (0.00%)
4 July 2025	$0.00	3,023,681	1,303,360	0.00 (0.00%)
3 July 2025	$0.00	6,299,986	1,306,250	+0.00 (50.00%)
30 June 2025	$0.00	24,000	1,216,640	0.00 (0.00%)
27 June 2025	$0.00	100,000	1,244,190	0.00 (0.00%)
26 June 2025	$0.00	192,611	1,242,190	0.00 (0.00%)
23 June 2025	$0.00	372,949	1,258,340	0.00 (0.00%)
20 June 2025	$0.00	37,657	1,250,880	0.00 (0.00%)
18 June 2025	$0.00	1,013,000	1,250,330	0.00 (0.00%)
16 June 2025	$0.00	280,000	1,252,400	0.00 (0.00%)
13 June 2025	$0.00	15,000	1,246,800	0.00 (33.33%)
6 June 2025	$0.00	10,016,920	1,249,730	+0.00 (50.00%)
4 June 2025	$0.00	873,500	1,092,590	0.00 (0.00%)
2 June 2025	$0.00	1,552,817	1,149,940	0.00 (0.00%)
27 May 2025	$0.00	726,153	1,230,060	0.00 (33.33%)
4 up, 5 down, and 20 flat days

High $0.00	Low $0.00	Trades -	Turnover $0	Volume 21,851,241
4 July 2026 at 5:07pm

High $0.00	Low $0.00	Trades -	Turnover $0	Volume 21,851,241
4 July 2026 at 5:07pm

AusTex Oil Energy