Australian Unity Office Fund (ASX:AOF) - Charts

AOF Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
8 May 2025	$0.49	30,519	151,586	0.00 (0.00%)
7 May 2025	$0.49	356,226	154,222	+0.01 (1.04%)
5 May 2025	$0.48	147,684	146,241	0.00 (0.52%)
2 May 2025	$0.48	42,548	148,525	0.00 (0.52%)
1 May 2025	$0.49	128,007	155,068	+0.01 (1.04%)
30 April 2025	$0.48	199,210	152,516	-0.41 (45.76%)
28 April 2025	$0.89	462,333	140,929	+0.01 (1.14%)
24 April 2025	$0.88	501,554	132,457	-0.01 (0.57%)
17 April 2025	$0.88	2,981	108,472	+0.01 (1.15%)
16 April 2025	$0.87	23,627	108,933	0.00 (0.00%)
14 April 2025	$0.87	25,968	112,478	-0.01 (0.57%)
11 April 2025	$0.88	57,935	113,603	+0.01 (0.57%)
8 April 2025	$0.87	257,977	113,648	+0.01 (0.58%)
7 April 2025	$0.87	706,854	109,660	-0.01 (0.57%)
4 April 2025	$0.87	637	96,769	-0.01 (0.57%)
3 April 2025	$0.88	528,541	98,353	0.00 (0.00%)
2 April 2025	$0.88	100,484	88,995	0.00 (0.00%)
31 March 2025	$0.88	42,099	85,388	0.00 (0.00%)
28 March 2025	$0.88	15,703	84,980	0.00 (0.00%)
27 March 2025	$0.88	75,166	85,342	+0.01 (0.57%)
26 March 2025	$0.87	61,857	84,773	0.00 (0.00%)
24 March 2025	$0.87	64,934	86,304	0.00 (0.00%)
21 March 2025	$0.87	19,910	85,152	-0.01 (0.57%)
20 March 2025	$0.88	40,271	89,737	+0.01 (0.57%)
19 March 2025	$0.87	64,175	89,569	0.00 (0.00%)
18 March 2025	$0.87	6,584	94,082	0.00 (0.00%)
17 March 2025	$0.87	12,587	94,529	0.00 (0.00%)
14 March 2025	$0.87	97,882	95,066	+0.01 (0.58%)
13 March 2025	$0.87	145,207	93,265	0.00 (0.00%)
9 up, 8 down, and 12 flat days

High $1.31	Low $1.27	Trades 68	Turnover $152,548	Volume 118,322
30 June 2023 at 4:10pm

High $1.31	Low $1.27	Trades 68	Turnover $152,548	Volume 118,322
30 June 2023 at 4:10pm

Australian Unity Office Fund Real Estate