Australian Unity Office Fund Real Estate
REIT Real Estate

$1.31 -0.01 (-0.38%)

High $1.31	Low $1.27	Trades 68	Turnover $152,548	Volume 118,322
30 June 2023 at 4:10pm

If you were already registered, log in here.

AOF Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$0.41	85,983	122,417	-0.02 (3.57%)
12 September 2025	$0.42	83,634	123,225	0.00 (0.00%)
11 September 2025	$0.42	27,302	122,342	0.00 (0.00%)
5 September 2025	$0.42	42,714	122,176	-0.01 (1.18%)
4 September 2025	$0.43	27,625	121,644	+0.01 (1.19%)
3 September 2025	$0.42	61,541	122,104	0.00 (0.00%)
29 August 2025	$0.42	199,783	173,539	0.00 (0.00%)
28 August 2025	$0.42	132,822	180,370	-0.04 (8.70%)
22 August 2025	$0.46	34,398	170,278	0.00 (0.00%)
21 August 2025	$0.46	74,799	170,329	-0.01 (1.08%)
15 August 2025	$0.47	6,659	170,263	+0.01 (2.20%)
14 August 2025	$0.46	8,897	172,728	-0.01 (1.09%)
7 August 2025	$0.46	13,921	184,743	+0.01 (2.22%)
31 July 2025	$0.45	17,450	215,317	-0.01 (1.10%)
30 July 2025	$0.46	53,237	216,300	+0.01 (2.25%)
29 July 2025	$0.45	0	216,185	0.00 (0.00%)
28 July 2025	$0.45	125,823	217,125	-0.02 (3.26%)
25 July 2025	$0.46	127,150	215,192	+0.01 (2.22%)
24 July 2025	$0.45	15,962	214,550	0.00 (0.00%)
23 July 2025	$0.45	38,514	215,281	-0.01 (1.10%)
22 July 2025	$0.46	250,116	215,287	-0.01 (2.15%)
21 July 2025	$0.47	94,912	210,772	+0.01 (2.20%)
15 July 2025	$0.46	116,886	220,800	-0.02 (3.19%)
14 July 2025	$0.47	1,160,284	221,416	-0.01 (2.08%)
11 July 2025	$0.48	7,428	199,061	0.00 (0.00%)
10 July 2025	$0.48	673,074	201,473	+0.01 (1.05%)
9 July 2025	$0.48	239,028	191,996	0.00 (0.00%)
7 July 2025	$0.48	195,024	203,553	0.00 (0.00%)
4 July 2025	$0.48	48,016	209,684	0.00 (0.00%)
7 up, 11 down, and 11 flat days

AOF Australian Unity Office Fund Real Estate REIT Real Estate