Anatara Lifesciences (ASX:ANR) - Charts

ANR Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$0.02	2,738,775	3,017,920	+0.00 (7.14%)
12 September 2025	$0.01	4,343,561	2,793,050	0.00 (0.00%)
11 September 2025	$0.01	6,240,031	2,712,170	+0.00 (27.27%)
5 September 2025	$0.01	35,817,582	1,554,130	+0.00 (37.50%)
4 September 2025	$0.01	230,029	900,839	0.00 (0.00%)
3 September 2025	$0.01	150,000	897,572	0.00 (11.11%)
29 August 2025	$0.01	56,111	878,101	0.00 (0.00%)
28 August 2025	$0.01	613,803	877,239	+0.00 (12.50%)
22 August 2025	$0.01	0	859,310	0.00 (0.00%)
21 August 2025	$0.01	112,340	859,310	+0.00 (6.67%)
15 August 2025	$0.01	25,000	880,963	+0.00 (7.14%)
14 August 2025	$0.01	500,000	911,234	0.00 (0.00%)
7 August 2025	$0.01	304,736	755,861	0.00 (0.00%)
31 July 2025	$0.01	40,409	795,990	0.00 (0.00%)
30 July 2025	$0.01	0	815,182	0.00 (0.00%)
29 July 2025	$0.01	5,143,866	866,148	0.00 (22.22%)
28 July 2025	$0.01	5,916,353	815,490	+0.00 (12.50%)
25 July 2025	$0.01	7,475,076	899,489	+0.00 (33.33%)
24 July 2025	$0.01	2,866,136	749,989	0.00 (0.00%)
23 July 2025	$0.01	478,844	692,666	0.00 (0.00%)
22 July 2025	$0.01	14,000	684,256	0.00 (14.29%)
21 July 2025	$0.01	0	737,137	0.00 (0.00%)
15 July 2025	$0.01	0	740,424	0.00 (0.00%)
14 July 2025	$0.01	264,000	740,904	0.00 (0.00%)
11 July 2025	$0.01	0	748,534	0.00 (0.00%)
10 July 2025	$0.01	33,857	748,694	+0.00 (16.67%)
9 July 2025	$0.01	146,665	750,017	0.00 (0.00%)
7 July 2025	$0.01	444,329	727,322	0.00 (0.00%)
4 July 2025	$0.01	300,000	718,535	0.00 (0.00%)
9 up, 3 down, and 17 flat days

High $0.03	Low $0.03	Trades 3	Turnover $1,185	Volume 42,322
30 June 2023 at 12:13pm

High $0.03	Low $0.03	Trades 3	Turnover $1,185	Volume 42,322
30 June 2023 at 12:13pm

Anatara Lifesciences Health Care