Anatara Lifesciences Health Care
Biotech Healthcare

$0.028 (0%)

High $0.03	Low $0.03	Trades 3	Turnover $1,185	Volume 42,322
30 June 2023 at 12:13pm

If you were already registered, log in here.

ANR Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
10 November 2026	$0.01	560,300	141,995	0.00 (0.00%)
6 November 2026	$0.01	386,165	140,808	0.00 (0.00%)
5 November 2026	$0.01	90,909	133,085	0.00 (0.00%)
4 November 2026	$0.01	297,577	131,267	0.00 (0.00%)
30 October 2026	$0.01	0	123,462	0.00 (0.00%)
29 October 2026	$0.01	3,020,773	123,727	0.00 (0.00%)
28 October 2026	$0.01	345,619	63,312	0.00 (11.11%)
27 October 2026	$0.01	0	56,399	0.00 (0.00%)
26 October 2026	$0.01	0	56,399	0.00 (0.00%)
23 October 2026	$0.01	0	57,140	0.00 (0.00%)
22 October 2026	$0.01	0	57,257	0.00 (0.00%)
21 October 2026	$0.01	0	57,257	0.00 (0.00%)
20 October 2026	$0.01	0	57,257	0.00 (0.00%)
19 October 2026	$0.01	0	57,339	0.00 (0.00%)
16 October 2026	$0.01	200,000	58,159	0.00 (0.00%)
15 October 2026	$0.01	0	54,159	0.00 (0.00%)
14 October 2026	$0.01	360,300	54,159	0.00 (0.00%)
9 October 2026	$0.01	110	46,953	0.00 (0.00%)
8 October 2026	$0.01	0	46,951	0.00 (0.00%)
7 October 2026	$0.01	3	46,951	0.00 (0.00%)
6 October 2026	$0.01	0	46,951	0.00 (0.00%)
5 October 2026	$0.01	35,556	46,951	0.00 (0.00%)
2 October 2026	$0.01	0	51,240	0.00 (0.00%)
1 October 2026	$0.01	130,000	51,240	0.00 (0.00%)
30 September 2026	$0.01	0	48,640	0.00 (0.00%)
29 September 2026	$0.01	0	68,642	0.00 (0.00%)
28 September 2026	$0.01	245	68,642	0.00 (0.00%)
25 September 2026	$0.01	170,000	68,637	0.00 (0.00%)
24 September 2026	$0.01	0	65,237	0.00 (0.00%)
0 up, 1 down, and 28 flat days