Advance NanoTek Materials
Alumina Canada Mining Zinc

$1.77 0.18 (11.32%)

High $1.77	Low $1.59	Trades 14	Turnover $48,982	Volume 29,862
30 June 2023 at 3:59pm

If you were already registered, log in here.

ANO Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 November 2026	$0.60	12,901	4,240	0.00 (0.00%)
10 November 2026	$0.60	12,000	3,982	0.00 (0.00%)
5 November 2026	$0.60	11,342	3,742	-0.02 (3.23%)
30 October 2026	$0.62	0	3,515	0.00 (0.00%)
29 October 2026	$0.62	0	3,575	0.00 (0.00%)
28 October 2026	$0.62	0	3,575	0.00 (0.00%)
27 October 2026	$0.62	0	3,575	0.00 (0.00%)
26 October 2026	$0.62	1,508	3,575	+0.02 (3.33%)
23 October 2026	$0.60	0	3,545	0.00 (0.00%)
22 October 2026	$0.60	6,184	3,545	0.00 (0.00%)
21 October 2026	$0.60	258	3,421	0.00 (0.00%)
20 October 2026	$0.60	0	3,416	0.00 (0.00%)
19 October 2026	$0.60	10,517	3,422	-0.02 (3.23%)
16 October 2026	$0.62	161	3,215	+0.02 (3.33%)
15 October 2026	$0.60	0	3,212	0.00 (0.00%)
14 October 2026	$0.60	139,878	3,212	-0.03 (4.00%)
13 October 2026	$0.63	6,455	436	-0.05 (6.72%)
9 October 2026	$0.67	0	1,667	0.00 (0.00%)
8 October 2026	$0.67	300	1,667	+0.07 (11.67%)
7 October 2026	$0.60	0	1,737	0.00 (0.00%)
6 October 2026	$0.60	451	1,744	-0.03 (4.00%)
5 October 2026	$0.63	0	1,735	0.00 (0.00%)
2 October 2026	$0.63	0	1,740	0.00 (0.00%)
1 October 2026	$0.63	0	1,740	0.00 (0.00%)
30 September 2026	$0.63	0	1,748	0.00 (0.00%)
29 September 2026	$0.63	1,000	1,748	-0.05 (6.72%)
28 September 2026	$0.67	2,319	1,735	0.00 (0.00%)
25 September 2026	$0.67	0	1,688	0.00 (0.00%)
24 September 2026	$0.67	0	1,688	0.00 (0.00%)
3 up, 6 down, and 20 flat days