Ansila Energy NL Energy
Energy Mining Oil & Gas United Kingdom

$0.020 (0%)

High -	Low -	Trades -	Turnover $0	Volume 0
4 August 2026 at 2:10am

ANA Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
26 May 2021	$0.02	1,850,925	11,472,600	+0.00 (5.26%)
25 May 2021	$0.02	3,417,697	11,920,500	0.00 (0.00%)
24 May 2021	$0.02	4,518,285	11,867,100	+0.00 (5.56%)
21 May 2021	$0.02	4,841,520	11,804,700	0.00 (5.26%)
20 May 2021	$0.02	11,738,317	11,779,200	0.00 (9.52%)
19 May 2021	$0.02	2,220,395	11,638,100	0.00 (0.00%)
18 May 2021	$0.02	4,097,815	11,669,300	0.00 (4.55%)
17 May 2021	$0.02	4,694,290	11,696,600	+0.00 (4.76%)
14 May 2021	$0.02	4,527,141	11,688,400	0.00 (0.00%)
13 May 2021	$0.02	8,199,600	11,773,500	0.00 (8.70%)
12 May 2021	$0.02	2,269,130	12,010,000	0.00 (4.17%)
11 May 2021	$0.02	4,556,321	11,979,600	0.00 (4.00%)
10 May 2021	$0.03	1,698,056	11,933,900	0.00 (0.00%)
7 May 2021	$0.03	2,789,433	12,011,100	0.00 (0.00%)
6 May 2021	$0.03	4,205,174	12,038,800	0.00 (0.00%)
5 May 2021	$0.03	5,252,933	12,054,900	+0.00 (4.17%)
4 May 2021	$0.02	3,361,537	12,143,200	0.00 (4.00%)
3 May 2021	$0.03	7,211,183	12,289,300	0.00 (0.00%)
30 April 2021	$0.03	5,538,344	12,413,800	0.00 (0.00%)
29 April 2021	$0.03	4,823,964	12,412,700	0.00 (3.85%)
28 April 2021	$0.03	4,108,205	12,562,800	+0.00 (4.00%)
27 April 2021	$0.03	7,480,193	12,526,500	0.00 (7.41%)
26 April 2021	$0.03	3,105,763	12,521,800	0.00 (0.00%)
23 April 2021	$0.03	6,286,090	12,886,300	0.00 (3.57%)
22 April 2021	$0.03	14,777,066	13,213,500	+0.00 (7.69%)
21 April 2021	$0.03	10,368,511	13,144,200	0.00 (3.70%)
20 April 2021	$0.03	12,893,533	13,569,200	0.00 (6.90%)
19 April 2021	$0.03	26,322,874	13,742,000	0.00 (9.38%)
16 April 2021	$0.03	34,226,849	13,897,600	0.00 (3.03%)
6 up, 14 down, and 9 flat days