AN1 Consumer Staples
Consumer Staples New Zealand Retail

$0.017 -0.003 (-15.00%)

High $0.02	Low $0.02	Trades 12	Turnover $15,226	Volume 797,860
30 June 2023 at 4:10pm

If you were already registered, log in here.

AN1 Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
11 November 2026	$0.01	308,586	253,988	+0.00 (16.67%)
9 November 2026	$0.01	1,217,504	257,356	0.00 (0.00%)
6 November 2026	$0.01	329,738	247,746	+0.00 (20.00%)
5 November 2026	$0.01	4,425,887	241,151	0.00 (0.00%)
4 November 2026	$0.01	484,377	154,625	0.00 (0.00%)
3 November 2026	$0.01	66,118	147,920	0.00 (0.00%)
2 November 2026	$0.01	5,000	146,885	0.00 (0.00%)
30 October 2026	$0.01	0	146,785	0.00 (0.00%)
29 October 2026	$0.01	10,000	146,785	0.00 (0.00%)
28 October 2026	$0.01	0	146,638	0.00 (0.00%)
27 October 2026	$0.01	26,000	146,638	0.00 (0.00%)
26 October 2026	$0.01	1,563	149,124	0.00 (0.00%)
23 October 2026	$0.01	2,000,000	149,092	0.00 (0.00%)
22 October 2026	$0.01	0	109,092	0.00 (0.00%)
21 October 2026	$0.01	0	109,092	0.00 (0.00%)
20 October 2026	$0.01	190,675	113,092	0.00 (0.00%)
19 October 2026	$0.01	250,000	109,279	0.00 (0.00%)
16 October 2026	$0.01	344,673	104,279	0.00 (0.00%)
15 October 2026	$0.01	0	97,385	0.00 (0.00%)
14 October 2026	$0.01	919,384	97,385	0.00 (0.00%)
12 October 2026	$0.01	500,000	78,998	0.00 (0.00%)
9 October 2026	$0.01	500,000	68,998	0.00 (16.67%)
8 October 2026	$0.01	0	58,998	0.00 (0.00%)
7 October 2026	$0.01	0	82,152	0.00 (0.00%)
6 October 2026	$0.01	0	84,552	0.00 (0.00%)
5 October 2026	$0.01	328	180,552	0.00 (0.00%)
2 October 2026	$0.01	0	180,545	0.00 (0.00%)
1 October 2026	$0.01	152,198	187,878	0.00 (0.00%)
30 September 2026	$0.01	10,302	184,834	0.00 (0.00%)
2 up, 1 down, and 26 flat days

AN1 AN1 Consumer Staples Consumer Staples New Zealand Retail