American Uranium Ltd Energy
Energy North America Uranium Vanadium

$TBC

High $0.07	Low $0.07	Trades -	Turnover $0	Volume 78,237
15 September 2026 at 3:20am

AMU Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
14 September 2026	$0.07	94,154	98,734	+0.00 (1.49%)
11 September 2026	$0.07	78,237	98,643	0.00 (4.29%)
10 September 2026	$0.07	17,741	103,402	0.00 (0.00%)
9 September 2026	$0.07	133,744	105,091	0.00 (4.11%)
8 September 2026	$0.07	136,042	102,761	0.00 (0.00%)
7 September 2026	$0.07	44,239	105,360	0.00 (2.67%)
4 September 2026	$0.08	40,979	111,740	0.00 (2.60%)
3 September 2026	$0.08	8,418	117,219	0.00 (2.53%)
2 September 2026	$0.08	198,263	123,114	0.00 (0.00%)
1 September 2026	$0.08	16,562	123,067	+0.00 (2.60%)
31 August 2026	$0.08	141,783	124,593	0.00 (2.53%)
28 August 2026	$0.08	54,878	131,679	0.00 (2.47%)
27 August 2026	$0.08	47,080	137,963	+0.00 (3.85%)
26 August 2026	$0.08	135,818	151,145	0.00 (1.27%)
25 August 2026	$0.08	78,042	151,470	+0.00 (3.95%)
24 August 2026	$0.08	0	149,941	0.00 (0.00%)
21 August 2026	$0.08	0	151,022	0.00 (0.00%)
20 August 2026	$0.08	332,067	153,634	0.00 (0.00%)
19 August 2026	$0.08	119,634	149,004	0.00 (1.30%)
18 August 2026	$0.08	247,848	147,825	+0.00 (2.67%)
17 August 2026	$0.08	164,259	143,605	+0.00 (5.63%)
14 August 2026	$0.07	5,139	144,153	+0.00 (2.90%)
13 August 2026	$0.07	99,736	146,035	+0.00 (1.47%)
12 August 2026	$0.07	10,000	145,858	0.00 (6.85%)
11 August 2026	$0.07	50,000	146,178	0.00 (0.00%)
10 August 2026	$0.07	71,888	147,502	+0.00 (7.35%)
7 August 2026	$0.07	72,880	147,810	0.00 (5.56%)
6 August 2026	$0.07	53,727	151,099	+0.00 (1.41%)
5 August 2026	$0.07	16,215	153,982	+0.00 (1.43%)
11 up, 11 down, and 7 flat days

AMU American Uranium Ltd Energy Energy North America Uranium Vanadium