American Uranium Ltd Energy
Energy North America Uranium Vanadium

$TBC

High $0.06	Low $0.06	Trades -	Turnover $0	Volume 211,723
5 October 2026 at 11:03am

AMU Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
2 October 2026	$0.06	0	80,845	0.00 (0.00%)
1 October 2026	$0.06	211,723	82,821	0.00 (8.20%)
30 September 2026	$0.06	22,357	78,622	0.00 (1.61%)
29 September 2026	$0.06	0	80,351	0.00 (0.00%)
28 September 2026	$0.06	234,226	80,351	0.00 (3.13%)
25 September 2026	$0.06	314	87,586	0.00 (1.54%)
24 September 2026	$0.07	354	90,942	+0.00 (1.56%)
23 September 2026	$0.06	53,769	93,032	+0.00 (1.59%)
22 September 2026	$0.06	125,234	94,388	0.00 (1.56%)
21 September 2026	$0.06	128,049	101,105	+0.00 (1.59%)
18 September 2026	$0.06	23,640	99,772	0.00 (3.08%)
17 September 2026	$0.07	41,850	100,423	0.00 (1.52%)
16 September 2026	$0.07	135,062	99,587	0.00 (2.94%)
15 September 2026	$0.07	5,197	96,940	0.00 (0.00%)
14 September 2026	$0.07	94,154	98,734	+0.00 (1.49%)
11 September 2026	$0.07	78,237	98,643	0.00 (4.29%)
10 September 2026	$0.07	17,741	103,402	0.00 (0.00%)
9 September 2026	$0.07	133,744	105,091	0.00 (4.11%)
8 September 2026	$0.07	136,042	102,761	0.00 (0.00%)
7 September 2026	$0.07	44,239	105,360	0.00 (2.67%)
4 September 2026	$0.08	40,979	111,740	0.00 (2.60%)
3 September 2026	$0.08	8,418	117,219	0.00 (2.53%)
2 September 2026	$0.08	198,263	123,114	0.00 (0.00%)
1 September 2026	$0.08	16,562	123,067	+0.00 (2.60%)
31 August 2026	$0.08	141,783	124,593	0.00 (2.53%)
28 August 2026	$0.08	54,878	131,679	0.00 (2.47%)
27 August 2026	$0.08	47,080	137,963	+0.00 (3.85%)
26 August 2026	$0.08	135,818	151,145	0.00 (1.27%)
25 August 2026	$0.08	78,042	151,470	+0.00 (3.95%)
7 up, 16 down, and 6 flat days

AMU American Uranium Ltd Energy Energy North America Uranium Vanadium