Atomos Information Technology
Consumer Technology

$0.065 (0%)

High -	Low -	Trades -	Turnover $0	Volume 0
4 October 2026 at 2:04pm

AMS Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
2 October 2026	$0.01	4,460	545,546	+0.00 (7.69%)
1 October 2026	$0.01	202,696	547,687	0.00 (7.14%)
30 September 2026	$0.01	257,682	546,083	0.00 (6.67%)
29 September 2026	$0.02	135,927	540,970	0.00 (6.25%)
28 September 2026	$0.02	6,579	538,251	0.00 (0.00%)
25 September 2026	$0.02	449,536	541,245	0.00 (0.00%)
24 September 2026	$0.02	256,655	585,895	+0.00 (6.67%)
23 September 2026	$0.02	147,196	589,225	+0.00 (7.14%)
22 September 2026	$0.01	0	590,533	0.00 (0.00%)
21 September 2026	$0.01	161,859	590,804	0.00 (0.00%)
18 September 2026	$0.01	0	587,633	0.00 (0.00%)
17 September 2026	$0.01	240,579	589,013	0.00 (6.67%)
16 September 2026	$0.02	682,329	612,703	0.00 (0.00%)
15 September 2026	$0.02	1,066,000	594,711	0.00 (0.00%)
14 September 2026	$0.02	0	577,494	0.00 (0.00%)
11 September 2026	$0.02	125,716	579,671	0.00 (0.00%)
10 September 2026	$0.02	2,300	581,494	0.00 (0.00%)
9 September 2026	$0.02	574,736	583,938	0.00 (0.00%)
8 September 2026	$0.02	171,915	593,808	0.00 (0.00%)
7 September 2026	$0.02	275,815	657,264	0.00 (0.00%)
4 September 2026	$0.02	22,338	688,857	0.00 (0.00%)
3 September 2026	$0.02	1,148,979	701,997	0.00 (16.67%)
2 September 2026	$0.02	1,239,032	705,616	+0.00 (20.00%)
1 September 2026	$0.02	1,798,935	750,259	+0.00 (15.38%)
31 August 2026	$0.01	1,890,152	725,294	0.00 (18.75%)
28 August 2026	$0.02	1,736,988	692,527	+0.00 (23.08%)
27 August 2026	$0.01	2,888,109	660,389	+0.00 (18.18%)
26 August 2026	$0.01	0	621,008	0.00 (0.00%)
25 August 2026	$0.01	206,486	628,407	0.00 (8.33%)
7 up, 7 down, and 15 flat days

AMS Atomos Information Technology Consumer Technology