Atomos Information Technology
Consumer Technology

$0.065 (0%)

High -	Low -	Trades -	Turnover $0	Volume 0
4 August 2026 at 8:19am

AMS Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
3 August 2026	$0.01	1,979,892	737,254	+0.00 (10.00%)
31 July 2026	$0.01	1,152,732	698,550	0.00 (9.09%)
30 July 2026	$0.01	266,488	679,387	+0.00 (10.00%)
29 July 2026	$0.01	75,208	700,877	+0.00 (25.00%)
28 July 2026	$0.01	1,124,398	700,922	0.00 (0.00%)
27 July 2026	$0.01	15,000	695,476	0.00 (11.11%)
24 July 2026	$0.01	111,499	699,420	0.00 (0.00%)
23 July 2026	$0.01	122,504	704,950	0.00 (0.00%)
22 July 2026	$0.01	2,000	709,806	0.00 (5.26%)
21 July 2026	$0.01	0	711,657	+0.00 (5.56%)
20 July 2026	$0.01	156,278	759,358	+0.00 (12.50%)
17 July 2026	$0.01	2,682,029	762,407	-0.01 (42.86%)
18 September 2025	$0.01	1,531,517	1,304,430	+0.00 (27.27%)
12 September 2025	$0.01	5,656,014	1,341,620	0.00 (15.38%)
11 September 2025	$0.01	4,072,530	1,229,210	+0.00 (8.33%)
5 September 2025	$0.01	7,847,803	1,080,750	+0.00 (33.33%)
4 September 2025	$0.01	6,534,755	949,662	+0.00 (50.00%)
3 September 2025	$0.01	4,433,992	937,711	+0.00 (20.00%)
29 August 2025	$0.01	0	915,261	0.00 (0.00%)
28 August 2025	$0.01	91,208	949,265	0.00 (0.00%)
22 August 2025	$0.01	34,000	1,019,110	0.00 (0.00%)
21 August 2025	$0.01	33,680	1,020,240	0.00 (0.00%)
15 August 2025	$0.01	3,487	1,095,510	0.00 (0.00%)
14 August 2025	$0.01	164,472	1,097,790	0.00 (0.00%)
7 August 2025	$0.01	285,425	1,126,260	0.00 (0.00%)
31 July 2025	$0.01	1,657,144	1,208,890	0.00 (0.00%)
30 July 2025	$0.01	78,593	1,186,410	0.00 (16.67%)
29 July 2025	$0.01	201,716	1,184,970	0.00 (0.00%)
28 July 2025	$0.01	16,356	1,181,870	0.00 (0.00%)
10 up, 6 down, and 13 flat days

AMS Atomos Information Technology Consumer Technology