Atomos (ASX:AMS) - Charts

AMS Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$0.01	1,531,517	1,304,430	+0.00 (27.27%)
12 September 2025	$0.01	5,656,014	1,341,620	0.00 (15.38%)
11 September 2025	$0.01	4,072,530	1,229,210	+0.00 (8.33%)
5 September 2025	$0.01	7,847,803	1,080,750	+0.00 (33.33%)
4 September 2025	$0.01	6,534,755	949,662	+0.00 (50.00%)
3 September 2025	$0.01	4,433,992	937,711	+0.00 (20.00%)
29 August 2025	$0.01	0	915,261	0.00 (0.00%)
28 August 2025	$0.01	91,208	949,265	0.00 (0.00%)
22 August 2025	$0.01	34,000	1,019,110	0.00 (0.00%)
21 August 2025	$0.01	33,680	1,020,240	0.00 (0.00%)
15 August 2025	$0.01	3,487	1,095,510	0.00 (0.00%)
14 August 2025	$0.01	164,472	1,097,790	0.00 (0.00%)
7 August 2025	$0.01	285,425	1,126,260	0.00 (0.00%)
31 July 2025	$0.01	1,657,144	1,208,890	0.00 (0.00%)
30 July 2025	$0.01	78,593	1,186,410	0.00 (16.67%)
29 July 2025	$0.01	201,716	1,184,970	0.00 (0.00%)
28 July 2025	$0.01	16,356	1,181,870	0.00 (0.00%)
25 July 2025	$0.01	1,356,848	1,188,770	+0.00 (20.00%)
24 July 2025	$0.01	4,619,144	1,163,730	0.00 (0.00%)
23 July 2025	$0.01	18,659	1,071,750	0.00 (0.00%)
22 July 2025	$0.01	179,652	1,085,980	0.00 (16.67%)
21 July 2025	$0.01	90,548	1,082,790	+0.00 (50.00%)
15 July 2025	$0.00	55,022	1,061,070	0.00 (20.00%)
14 July 2025	$0.01	532,130	1,065,440	+0.00 (25.00%)
11 July 2025	$0.00	41,442	1,097,280	0.00 (20.00%)
10 July 2025	$0.01	524,841	1,096,530	0.00 (0.00%)
9 July 2025	$0.01	1,708,187	1,088,420	+0.00 (66.67%)
7 July 2025	$0.00	0	1,017,530	0.00 (0.00%)
4 July 2025	$0.00	35,550	1,025,260	0.00 (0.00%)
9 up, 5 down, and 15 flat days

High -	Low -	Trades -	Turnover $0	Volume 0
24 June 2026 at 3:04am

High -	Low -	Trades -	Turnover $0	Volume 0
24 June 2026 at 3:04am

Atomos Information Technology