Ambertech Information Technology
New Zealand Technology

$0.230 (0%)

High $0.24	Low $0.23	Trades 3	Turnover $6,228	Volume 27,009
30 June 2023 at 3:27pm

If you were already registered, log in here.

AMO Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
11 November 2026	$0.07	90,400	26,570	0.00 (5.13%)
9 November 2026	$0.08	3	27,307	0.00 (2.50%)
4 November 2026	$0.08	1,110	27,756	0.00 (2.44%)
3 November 2026	$0.08	6	27,855	+0.00 (2.50%)
30 October 2026	$0.08	0	33,662	0.00 (0.00%)
29 October 2026	$0.08	0	38,072	0.00 (0.00%)
28 October 2026	$0.08	0	39,150	0.00 (0.00%)
27 October 2026	$0.08	0	39,151	0.00 (0.00%)
26 October 2026	$0.08	2,000	39,321	0.00 (1.23%)
23 October 2026	$0.08	8	40,264	+0.00 (1.25%)
22 October 2026	$0.08	0	40,264	0.00 (0.00%)
21 October 2026	$0.08	0	40,265	0.00 (0.00%)
20 October 2026	$0.08	0	40,265	0.00 (0.00%)
19 October 2026	$0.08	0	40,265	0.00 (0.00%)
16 October 2026	$0.08	102,261	40,265	-0.01 (10.11%)
15 October 2026	$0.09	17,113	38,220	-0.01 (6.32%)
14 October 2026	$0.10	0	37,877	0.00 (2.06%)
12 October 2026	$0.10	21,260	37,761	0.00 (0.00%)
9 October 2026	$0.10	0	37,335	0.00 (0.00%)
8 October 2026	$0.10	0	37,335	0.00 (0.00%)
7 October 2026	$0.10	75,000	37,335	+0.01 (7.78%)
6 October 2026	$0.09	49,939	35,835	0.00 (0.00%)
5 October 2026	$0.09	6,126	34,837	+0.01 (12.50%)
2 October 2026	$0.08	0	34,714	0.00 (0.00%)
1 October 2026	$0.08	0	34,938	0.00 (0.00%)
30 September 2026	$0.08	175,000	34,938	0.00 (0.00%)
29 September 2026	$0.08	97,690	31,438	+0.01 (6.67%)
28 September 2026	$0.08	25,000	29,484	+0.01 (8.70%)
25 September 2026	$0.07	0	28,984	0.00 (0.00%)
6 up, 7 down, and 16 flat days