Ambertech (ASX:AMO) - Charts

AMO Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$0.19	0	44,873	+0.01 (5.56%)
12 September 2025	$0.18	58,678	43,136	-0.01 (5.26%)
11 September 2025	$0.19	0	41,962	-0.01 (5.00%)
5 September 2025	$0.20	11,932	42,643	+0.01 (2.56%)
4 September 2025	$0.20	0	44,375	0.00 (0.00%)
3 September 2025	$0.20	0	44,572	-0.01 (2.50%)
29 August 2025	$0.20	0	49,064	0.00 (0.00%)
28 August 2025	$0.20	0	49,164	+0.01 (5.26%)
22 August 2025	$0.19	0	36,156	0.00 (0.00%)
21 August 2025	$0.19	0	36,356	+0.01 (2.70%)
15 August 2025	$0.19	21,096	37,362	0.00 (0.00%)
14 August 2025	$0.19	2,449	37,057	+0.01 (2.78%)
7 August 2025	$0.18	0	37,002	-0.01 (2.70%)
31 July 2025	$0.19	0	46,205	0.00 (0.00%)
30 July 2025	$0.19	110,528	49,724	-0.01 (2.63%)
29 July 2025	$0.19	40,294	47,514	0.00 (0.00%)
28 July 2025	$0.19	108,060	48,095	0.00 (0.00%)
25 July 2025	$0.19	428,364	52,457	+0.04 (26.67%)
24 July 2025	$0.15	0	43,934	0.00 (0.00%)
23 July 2025	$0.15	95,958	44,064	0.00 (0.00%)
22 July 2025	$0.15	0	42,165	0.00 (0.00%)
21 July 2025	$0.15	20,287	42,430	0.00 (0.00%)
15 July 2025	$0.15	10,171	41,937	0.00 (0.00%)
14 July 2025	$0.15	7	41,861	0.00 (0.00%)
11 July 2025	$0.15	0	41,861	0.00 (0.00%)
10 July 2025	$0.15	106	41,880	0.00 (0.00%)
9 July 2025	$0.15	10,000	45,936	-0.01 (6.25%)
7 July 2025	$0.16	4	45,054	0.00 (0.00%)
4 July 2025	$0.16	0	45,054	0.00 (0.00%)
6 up, 6 down, and 17 flat days

High $0.24	Low $0.23	Trades 3	Turnover $6,228	Volume 27,009
30 June 2023 at 3:27pm

High $0.24	Low $0.23	Trades 3	Turnover $6,228	Volume 27,009
30 June 2023 at 3:27pm

Ambertech Information Technology