Ausmex Mining Group Materials
Cobalt Copper Gold Mining Queensland

$0.047 (0%)

High -	Low -	Trades -	Turnover $0	Volume 0
3 August 2026 at 2:43pm

AMG Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
30 July 2021	$0.05	20,000	535,619	0.00 (0.00%)
29 July 2021	$0.05	358,863	548,419	+0.00 (4.35%)
28 July 2021	$0.05	2,764,468	561,225	0.00 (0.00%)
27 July 2021	$0.05	1,109,928	526,196	+0.00 (12.20%)
26 July 2021	$0.04	903,241	533,776	0.00 (2.38%)
23 July 2021	$0.04	0	526,091	0.00 (0.00%)
22 July 2021	$0.04	418,942	538,986	+0.00 (2.44%)
21 July 2021	$0.04	429,580	544,822	0.00 (0.00%)
20 July 2021	$0.04	811,225	568,872	+0.00 (2.50%)
19 July 2021	$0.04	304,478	562,037	0.00 (6.98%)
16 July 2021	$0.04	131,320	573,366	0.00 (0.00%)
15 July 2021	$0.04	173,000	574,387	0.00 (2.27%)
14 July 2021	$0.04	470,274	579,876	+0.00 (10.00%)
13 July 2021	$0.04	1,151,092	579,350	0.00 (4.76%)
12 July 2021	$0.04	37,000	558,539	0.00 (0.00%)
9 July 2021	$0.04	1,186,489	576,243	+0.00 (2.44%)
8 July 2021	$0.04	2,000	567,049	+0.00 (2.50%)
7 July 2021	$0.04	69,278	590,616	0.00 (9.09%)
6 July 2021	$0.04	26,000	600,200	0.00 (4.35%)
5 July 2021	$0.05	269,943	606,099	0.00 (4.17%)
2 July 2021	$0.05	620,293	604,331	+0.00 (6.67%)
1 July 2021	$0.05	501,307	593,486	+0.01 (15.38%)
30 June 2021	$0.04	144,752	591,771	0.00 (2.50%)
29 June 2021	$0.04	152,602	595,320	0.00 (0.00%)
28 June 2021	$0.04	1,143,021	597,384	0.00 (0.00%)
25 June 2021	$0.04	282,000	584,176	0.00 (0.00%)
24 June 2021	$0.04	420,589	584,295	+0.00 (2.56%)
23 June 2021	$0.04	478,845	577,202	+0.00 (2.63%)
22 June 2021	$0.04	1,748,042	589,351	+0.00 (2.70%)
12 up, 8 down, and 9 flat days