Arrow Minerals (ASX:AMD) - Charts

AMD Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
17 April 2025	$0.02	186,142	2,450,120	0.00 (2.08%)
16 April 2025	$0.02	1,195,830	2,534,630	0.00 (0.00%)
14 April 2025	$0.02	3,962,798	2,577,830	0.00 (14.29%)
11 April 2025	$0.03	545,492	2,529,730	+0.00 (3.70%)
8 April 2025	$0.03	2,542,964	2,836,870	+0.00 (17.39%)
7 April 2025	$0.02	2,219,118	2,786,010	0.00 (14.81%)
4 April 2025	$0.03	6,594,100	2,837,050	0.00 (12.90%)
3 April 2025	$0.03	662,271	2,750,020	0.00 (0.00%)
2 April 2025	$0.03	2,358,073	2,745,430	0.00 (6.06%)
31 March 2025	$0.03	1,008,217	2,768,630	0.00 (2.94%)
28 March 2025	$0.03	2,954,111	2,759,380	+0.00 (3.03%)
27 March 2025	$0.03	732,068	2,721,750	0.00 (0.00%)
26 March 2025	$0.03	8,022,749	2,780,550	0.00 (2.94%)
24 March 2025	$0.03	1,333,311	2,678,980	+0.00 (6.25%)
21 March 2025	$0.03	1,040,406	2,667,850	0.00 (5.88%)
20 March 2025	$0.03	1,339,129	2,672,460	+0.00 (6.25%)
19 March 2025	$0.03	3,040,415	2,645,680	0.00 (3.03%)
18 March 2025	$0.03	478,237	2,584,870	0.00 (0.00%)
17 March 2025	$0.03	1,340,156	2,605,670	+0.00 (3.13%)
14 March 2025	$0.03	284,342	2,596,850	0.00 (0.00%)
13 March 2025	$0.03	266,311	2,690,280	0.00 (0.00%)
12 March 2025	$0.03	94,108	2,684,950	0.00 (0.00%)
11 March 2025	$0.03	2,150,321	2,687,660	0.00 (3.03%)
6 March 2025	$0.03	1,508,166	2,601,530	0.00 (1.49%)
5 March 2025	$0.03	1,441,999	2,593,190	0.00 (1.47%)
4 March 2025	$0.03	2,681,745	2,569,040	0.00 (2.86%)
3 March 2025	$0.04	2,859,689	2,525,340	+0.00 (2.94%)
28 February 2025	$0.03	9,006,016	2,493,120	0.00 (2.86%)
27 February 2025	$0.04	699,377	2,339,250	0.00 (5.41%)
7 up, 15 down, and 7 flat days

High $0.00	Low $0.00	Trades 11	Turnover $4,645	Volume 1,485,901
30 June 2023 at 3:39pm

High $0.00	Low $0.00	Trades 11	Turnover $4,645	Volume 1,485,901
30 June 2023 at 3:39pm

Arrow Minerals Materials
Copper EV Gold Lithium Mining Nickel Western Australia