Arcadia Minerals (ASX:AM7) - Charts

AM7 Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$0.03	0	12,344	0.00 (0.00%)
12 September 2025	$0.03	0	16,788	0.00 (0.00%)
11 September 2025	$0.03	0	16,788	0.00 (0.00%)
5 September 2025	$0.03	0	16,821	0.00 (0.00%)
4 September 2025	$0.03	324,379	22,533	0.00 (0.00%)
3 September 2025	$0.03	0	16,052	0.00 (0.00%)
29 August 2025	$0.03	0	19,084	0.00 (0.00%)
28 August 2025	$0.03	10,000	19,232	0.00 (3.23%)
22 August 2025	$0.03	0	19,229	0.00 (0.00%)
21 August 2025	$0.03	17,645	19,340	+0.00 (3.33%)
15 August 2025	$0.03	0	25,317	0.00 (0.00%)
14 August 2025	$0.03	0	25,917	+0.00 (7.14%)
7 August 2025	$0.03	30,000	25,695	0.00 (0.00%)
31 July 2025	$0.03	0	35,275	0.00 (0.00%)
30 July 2025	$0.03	27,912	35,277	+0.00 (12.00%)
29 July 2025	$0.03	0	34,719	0.00 (0.00%)
28 July 2025	$0.03	0	34,719	0.00 (0.00%)
25 July 2025	$0.03	10,684	35,289	+0.00 (4.17%)
24 July 2025	$0.02	0	35,076	0.00 (0.00%)
23 July 2025	$0.02	6,534	35,076	+0.00 (14.29%)
22 July 2025	$0.02	0	34,945	0.00 (0.00%)
21 July 2025	$0.02	0	34,945	+0.00 (16.67%)
15 July 2025	$0.02	0	35,340	0.00 (0.00%)
14 July 2025	$0.02	0	35,393	0.00 (0.00%)
11 July 2025	$0.02	0	35,394	0.00 (0.00%)
10 July 2025	$0.02	17,000	36,416	-0.01 (28.00%)
9 July 2025	$0.03	174,884	36,076	+0.01 (38.89%)
7 July 2025	$0.02	0	33,711	0.00 (0.00%)
4 July 2025	$0.02	0	33,714	0.00 (0.00%)
7 up, 2 down, and 20 flat days

High $0.12	Low $0.10	Trades 8	Turnover $6,671	Volume 64,840
30 June 2023 at 3:13pm

High $0.12	Low $0.10	Trades 8	Turnover $6,671	Volume 64,840
30 June 2023 at 3:13pm

Arcadia Minerals Materials
Mining