Arcadia Minerals Materials
Mining

$0.115 0.010 (9.52%)

High $0.12	Low $0.10	Trades 8	Turnover $6,671	Volume 64,840
30 June 2023 at 3:13pm

If you were already registered, log in here.

AM7 Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
5 November 2026	$0.04	2,137	125,798	0.00 (0.00%)
2 November 2026	$0.04	20,000	125,755	+0.00 (5.41%)
30 October 2026	$0.04	0	125,503	0.00 (0.00%)
29 October 2026	$0.04	0	125,503	0.00 (0.00%)
28 October 2026	$0.04	0	125,503	0.00 (0.00%)
27 October 2026	$0.04	0	125,503	0.00 (0.00%)
26 October 2026	$0.04	644,514	125,503	0.00 (7.50%)
23 October 2026	$0.04	84,597	112,613	0.00 (0.00%)
22 October 2026	$0.04	33,591	110,921	0.00 (0.00%)
21 October 2026	$0.04	0	110,249	0.00 (0.00%)
20 October 2026	$0.04	0	110,249	0.00 (0.00%)
19 October 2026	$0.04	450,768	110,249	0.00 (4.76%)
16 October 2026	$0.04	23,604	101,255	0.00 (0.00%)
15 October 2026	$0.04	100,000	100,782	+0.01 (13.51%)
14 October 2026	$0.04	9,078	99,573	+0.00 (2.78%)
12 October 2026	$0.04	323,224	101,392	-0.02 (35.71%)
9 October 2026	$0.06	0	96,927	0.00 (0.00%)
8 October 2026	$0.06	0	115,927	0.00 (0.00%)
7 October 2026	$0.06	0	119,417	0.00 (0.00%)
6 October 2026	$0.06	0	119,417	0.00 (0.00%)
5 October 2026	$0.06	20,000	119,417	-0.01 (11.11%)
2 October 2026	$0.06	0	119,525	0.00 (0.00%)
1 October 2026	$0.06	0	119,525	0.00 (0.00%)
30 September 2026	$0.06	0	119,525	0.00 (0.00%)
29 September 2026	$0.06	0	119,525	0.00 (0.00%)
28 September 2026	$0.06	79,127	125,024	0.00 (3.08%)
25 September 2026	$0.07	11,818	123,441	+0.00 (1.56%)
24 September 2026	$0.06	15,384	123,205	+0.00 (6.67%)
23 September 2026	$0.06	41,775	137,894	0.00 (1.64%)
5 up, 6 down, and 18 flat days

AM7 Arcadia Minerals Materials Mining