ANTARES METALS LIMITED Basic Materials
Cobalt Copper Gold Mining Rare Earths Silver Uranium Zinc

$TBC

High $0.01	Low $0.01	Trades -	Turnover $0	Volume 206,868
24 July 2026 at 9:29pm

AM5 Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
23 July 2026	$0.01	5,946	713,998	0.00 (0.00%)
22 July 2026	$0.01	206,868	735,771	+0.00 (16.67%)
21 July 2026	$0.01	137,300	738,134	0.00 (0.00%)
20 July 2026	$0.01	320,000	758,327	0.00 (0.00%)
17 July 2026	$0.01	768,812	779,089	0.00 (14.29%)
18 September 2025	$0.01	867,746	883,290	0.00 (0.00%)
12 September 2025	$0.01	1,671,943	785,684	0.00 (12.50%)
11 September 2025	$0.01	0	752,736	0.00 (0.00%)
5 September 2025	$0.01	895,214	758,418	0.00 (11.11%)
4 September 2025	$0.01	377,743	749,420	+0.00 (12.50%)
3 September 2025	$0.01	47,000	743,985	0.00 (0.00%)
29 August 2025	$0.01	31,250	1,033,800	0.00 (0.00%)
28 August 2025	$0.01	60,379	1,118,230	+0.00 (14.29%)
22 August 2025	$0.01	4,875,652	1,498,420	0.00 (0.00%)
21 August 2025	$0.01	246,000	1,423,610	+0.00 (16.67%)
15 August 2025	$0.01	226,191	1,529,580	0.00 (14.29%)
14 August 2025	$0.01	0	1,529,480	+0.00 (16.67%)
7 August 2025	$0.01	1,008,038	1,556,670	0.00 (0.00%)
31 July 2025	$0.01	0	1,653,050	0.00 (0.00%)
30 July 2025	$0.01	853	2,161,480	0.00 (0.00%)
29 July 2025	$0.01	36,326	2,236,990	0.00 (0.00%)
28 July 2025	$0.01	0	2,526,720	0.00 (0.00%)
25 July 2025	$0.01	31,109	2,794,760	0.00 (14.29%)
24 July 2025	$0.01	482,954	2,864,660	0.00 (0.00%)
23 July 2025	$0.01	452,583	2,860,980	0.00 (12.50%)
22 July 2025	$0.01	31,841	2,865,980	0.00 (0.00%)
21 July 2025	$0.01	3,141,208	2,865,360	0.00 (0.00%)
15 July 2025	$0.01	545,465	2,827,750	0.00 (0.00%)
14 July 2025	$0.01	863,883	2,828,290	0.00 (0.00%)
5 up, 6 down, and 18 flat days

AM5 ANTARES METALS LIMITED Basic Materials Cobalt Copper Gold Mining Rare Earths Silver Uranium Zinc