ANTARES METALS LIMITED Basic Materials
Cobalt Copper Gold Mining Rare Earths Silver Uranium Zinc

$TBC

High $0.01	Low $0.01	Trades -	Turnover $0	Volume 1,458,600
14 August 2026 at 1:49am

AM5 Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 August 2026	$0.01	47,866	930,880	0.00 (0.00%)
12 August 2026	$0.01	1,458,600	936,323	0.00 (0.00%)
11 August 2026	$0.01	6,295,469	912,762	+0.00 (14.29%)
10 August 2026	$0.01	750	869,852	0.00 (0.00%)
7 August 2026	$0.01	3,371,111	874,837	0.00 (0.00%)
6 August 2026	$0.01	573,000	807,415	0.00 (0.00%)
5 August 2026	$0.01	3,260,086	834,731	0.00 (0.00%)
4 August 2026	$0.01	5,330,641	769,534	+0.00 (16.67%)
3 August 2026	$0.01	220,000	666,998	0.00 (0.00%)
31 July 2026	$0.01	0	666,860	0.00 (0.00%)
30 July 2026	$0.01	1,907,942	735,323	0.00 (14.29%)
29 July 2026	$0.01	0	698,664	0.00 (0.00%)
28 July 2026	$0.01	0	699,666	0.00 (0.00%)
27 July 2026	$0.01	0	703,998	0.00 (0.00%)
24 July 2026	$0.01	0	712,598	0.00 (0.00%)
23 July 2026	$0.01	5,946	713,998	0.00 (0.00%)
22 July 2026	$0.01	206,868	735,771	+0.00 (16.67%)
21 July 2026	$0.01	137,300	738,134	0.00 (0.00%)
20 July 2026	$0.01	320,000	758,327	0.00 (0.00%)
17 July 2026	$0.01	768,812	779,089	0.00 (14.29%)
18 September 2025	$0.01	867,746	883,290	0.00 (0.00%)
12 September 2025	$0.01	1,671,943	785,684	0.00 (12.50%)
11 September 2025	$0.01	0	752,736	0.00 (0.00%)
5 September 2025	$0.01	895,214	758,418	0.00 (11.11%)
4 September 2025	$0.01	377,743	749,420	+0.00 (12.50%)
3 September 2025	$0.01	47,000	743,985	0.00 (0.00%)
29 August 2025	$0.01	31,250	1,033,800	0.00 (0.00%)
28 August 2025	$0.01	60,379	1,118,230	+0.00 (14.29%)
22 August 2025	$0.01	4,875,652	1,498,420	0.00 (0.00%)
5 up, 4 down, and 20 flat days

AM5 ANTARES METALS LIMITED Basic Materials Cobalt Copper Gold Mining Rare Earths Silver Uranium Zinc