ANTARES METALS LIMITED (ASX:AM5) - Charts

AM5 Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$0.01	867,746	883,290	0.00 (0.00%)
12 September 2025	$0.01	1,671,943	785,684	0.00 (12.50%)
11 September 2025	$0.01	0	752,736	0.00 (0.00%)
5 September 2025	$0.01	895,214	758,418	0.00 (11.11%)
4 September 2025	$0.01	377,743	749,420	+0.00 (12.50%)
3 September 2025	$0.01	47,000	743,985	0.00 (0.00%)
29 August 2025	$0.01	31,250	1,033,800	0.00 (0.00%)
28 August 2025	$0.01	60,379	1,118,230	+0.00 (14.29%)
22 August 2025	$0.01	4,875,652	1,498,420	0.00 (0.00%)
21 August 2025	$0.01	246,000	1,423,610	+0.00 (16.67%)
15 August 2025	$0.01	226,191	1,529,580	0.00 (14.29%)
14 August 2025	$0.01	0	1,529,480	+0.00 (16.67%)
7 August 2025	$0.01	1,008,038	1,556,670	0.00 (0.00%)
31 July 2025	$0.01	0	1,653,050	0.00 (0.00%)
30 July 2025	$0.01	853	2,161,480	0.00 (0.00%)
29 July 2025	$0.01	36,326	2,236,990	0.00 (0.00%)
28 July 2025	$0.01	0	2,526,720	0.00 (0.00%)
25 July 2025	$0.01	31,109	2,794,760	0.00 (14.29%)
24 July 2025	$0.01	482,954	2,864,660	0.00 (0.00%)
23 July 2025	$0.01	452,583	2,860,980	0.00 (12.50%)
22 July 2025	$0.01	31,841	2,865,980	0.00 (0.00%)
21 July 2025	$0.01	3,141,208	2,865,360	0.00 (0.00%)
15 July 2025	$0.01	545,465	2,827,750	0.00 (0.00%)
14 July 2025	$0.01	863,883	2,828,290	0.00 (0.00%)
11 July 2025	$0.01	1,498,143	2,811,020	0.00 (0.00%)
9 July 2025	$0.01	5,777	2,823,310	+0.00 (14.29%)
7 July 2025	$0.01	2,163,706	2,823,740	0.00 (12.50%)
4 July 2025	$0.01	24,534	2,790,470	0.00 (0.00%)
3 July 2025	$0.01	20,000	2,807,760	+0.00 (14.29%)
6 up, 6 down, and 17 flat days

High $0.01	Low $0.01	Trades -	Turnover $0	Volume 1,671,943
10 June 2026 at 11:53am

High $0.01	Low $0.01	Trades -	Turnover $0	Volume 1,671,943
10 June 2026 at 11:53am

ANTARES METALS LIMITED Basic Materials