ANTARES METALS LIMITED Basic Materials
Cobalt Copper Gold Mining Rare Earths Silver Uranium Zinc

$TBC

High $0.00	Low $0.00	Trades -	Turnover $0	Volume 300,000
25 September 2026 at 6:01pm

AM5 Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
24 September 2026	$0.00	0	1,398,570	0.00 (0.00%)
23 September 2026	$0.00	300,000	1,460,470	0.00 (0.00%)
22 September 2026	$0.00	108,210	1,454,470	0.00 (20.00%)
21 September 2026	$0.01	2,743,152	1,452,310	+0.00 (25.00%)
18 September 2026	$0.00	1,800,000	1,403,940	0.00 (0.00%)
17 September 2026	$0.00	2,092,412	1,367,940	0.00 (20.00%)
16 September 2026	$0.01	4,997,999	1,326,090	0.00 (0.00%)
15 September 2026	$0.01	40,333	1,290,120	0.00 (0.00%)
14 September 2026	$0.01	2,176,372	1,296,190	0.00 (0.00%)
11 September 2026	$0.01	734,000	1,268,600	0.00 (16.67%)
10 September 2026	$0.01	965,781	1,256,120	0.00 (7.69%)
9 September 2026	$0.01	0	1,246,810	0.00 (0.00%)
8 September 2026	$0.01	0	1,246,810	+0.00 (8.33%)
7 September 2026	$0.01	231,000	1,249,140	0.00 (0.00%)
4 September 2026	$0.01	243,458	1,271,790	0.00 (0.00%)
3 September 2026	$0.01	1,940,904	1,280,880	0.00 (0.00%)
2 September 2026	$0.01	1,455,821	1,317,720	0.00 (0.00%)
1 September 2026	$0.01	0	1,306,850	0.00 (0.00%)
31 August 2026	$0.01	1,083,500	1,324,680	0.00 (0.00%)
28 August 2026	$0.01	1,000,000	1,321,690	0.00 (0.00%)
27 August 2026	$0.01	556,594	1,330,100	0.00 (0.00%)
26 August 2026	$0.01	0	1,318,970	0.00 (0.00%)
25 August 2026	$0.01	166,000	1,343,730	0.00 (0.00%)
24 August 2026	$0.01	4,622,387	1,340,410	0.00 (0.00%)
21 August 2026	$0.01	839,000	1,249,550	0.00 (0.00%)
20 August 2026	$0.01	35,000	1,253,780	0.00 (0.00%)
19 August 2026	$0.01	1,160	1,266,660	0.00 (0.00%)
18 August 2026	$0.01	534,165	1,271,730	0.00 (0.00%)
17 August 2026	$0.01	4,412,188	1,274,020	0.00 (0.00%)
2 up, 4 down, and 23 flat days

AM5 ANTARES METALS LIMITED Basic Materials Cobalt Copper Gold Mining Rare Earths Silver Uranium Zinc