Altium Information Technology
Cloud Defence North America Semiconductors Software Technology

$36.92 0.01 (0.03%)

High $36.93	Low $36.48	Trades 7,265	Turnover $10,117,091	Volume 274,672
30 June 2023 at 4:12pm

If you were already registered, log in here.

ALU Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
12 November 2026	$0.37	82,681	344,898	-0.02 (5.13%)
11 November 2026	$0.39	42,587	345,062	-0.01 (2.50%)
10 November 2026	$0.40	276,773	348,120	+0.03 (8.11%)
9 November 2026	$0.37	70,299	367,997	-67.96 (99.46%)
2 August 2024	$68.33	0	589,156	0.00 (0.00%)
1 August 2024	$68.33	0	605,680	0.00 (0.00%)
31 July 2024	$68.33	0	614,085	0.00 (0.00%)
30 July 2024	$68.33	0	621,087	0.00 (0.00%)
29 July 2024	$68.33	0	628,199	0.00 (0.00%)
26 July 2024	$68.33	0	639,482	0.00 (0.00%)
25 July 2024	$68.33	0	653,204	0.00 (0.00%)
24 July 2024	$68.33	0	669,711	0.00 (0.00%)
23 July 2024	$68.33	0	674,610	0.00 (0.00%)
22 July 2024	$68.33	0	680,428	+0.08 (0.12%)
11 July 2024	$68.25	328,802	599,152	+0.02 (0.03%)
10 July 2024	$68.23	1,371,657	597,759	-0.01 (0.01%)
9 July 2024	$68.24	237,764	581,025	+0.02 (0.03%)
8 July 2024	$68.22	435,018	582,263	+0.04 (0.06%)
5 July 2024	$68.18	442,660	586,715	-0.07 (0.10%)
4 July 2024	$68.25	1,937,698	592,548	+0.07 (0.10%)
3 July 2024	$68.18	1,000,370	580,506	+0.04 (0.06%)
2 July 2024	$68.14	1,062,324	572,922	+0.19 (0.28%)
1 July 2024	$67.95	368,298	561,950	-0.08 (0.12%)
28 June 2024	$68.03	664,145	565,953	+0.05 (0.07%)
27 June 2024	$67.98	380,707	609,767	-0.05 (0.07%)
26 June 2024	$68.03	1,447,792	606,819	+0.15 (0.22%)
25 June 2024	$67.88	286,624	584,260	-0.02 (0.03%)
24 June 2024	$67.90	198,797	587,419	-0.01 (0.01%)
21 June 2024	$67.91	542,462	593,088	+0.36 (0.53%)
11 up, 9 down, and 9 flat days