Aberdeen Leaders (ASX:ALR) - Charts

ALR Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$0.02	2,452,738	12,645,300	0.00 (0.00%)
12 September 2025	$0.02	3,531,781	12,762,200	0.00 (0.00%)
11 September 2025	$0.02	28,128,830	12,707,600	0.00 (11.76%)
5 September 2025	$0.02	27,205,272	11,281,300	+0.00 (13.33%)
4 September 2025	$0.02	9,483,925	10,741,200	+0.00 (7.14%)
3 September 2025	$0.01	16,005,119	10,556,800	+0.00 (7.69%)
29 August 2025	$0.01	13,883,067	10,154,400	+0.00 (8.33%)
28 August 2025	$0.01	5,392,541	9,883,020	+0.00 (33.33%)
22 August 2025	$0.01	3,656,962	9,022,370	0.00 (18.18%)
21 August 2025	$0.01	3,114,968	8,957,890	0.00 (8.33%)
15 August 2025	$0.01	10,031,821	8,266,060	0.00 (0.00%)
14 August 2025	$0.01	16,581,192	8,070,420	+0.00 (50.00%)
7 August 2025	$0.01	8,929,091	5,643,240	+0.00 (60.00%)
31 July 2025	$0.01	27,902,728	3,156,060	0.00 (0.00%)
30 July 2025	$0.01	10,889,987	2,598,010	+0.00 (11.11%)
29 July 2025	$0.00	17,213,764	2,380,210	+0.00 (12.50%)
28 July 2025	$0.00	3,925,332	2,035,930	0.00 (0.00%)
25 July 2025	$0.00	553,926	1,957,430	0.00 (0.00%)
24 July 2025	$0.00	334,406	1,948,350	0.00 (0.00%)
23 July 2025	$0.00	15,000,847	2,171,120	0.00 (0.00%)
22 July 2025	$0.00	15,049,123	1,998,860	+0.00 (33.33%)
21 July 2025	$0.00	1,320,917	1,760,940	0.00 (25.00%)
15 July 2025	$0.00	0	1,744,670	0.00 (0.00%)
14 July 2025	$0.00	3,140,030	1,745,770	+0.00 (33.33%)
11 July 2025	$0.00	1,295,568	1,702,970	0.00 (25.00%)
10 July 2025	$0.00	16,633,663	1,717,060	+0.00 (33.33%)
9 July 2025	$0.00	3,069,713	1,397,720	+0.00 (50.00%)
7 July 2025	$0.00	789,544	1,434,720	0.00 (33.33%)
4 July 2025	$0.00	800,024	1,418,930	+0.00 (20.00%)
14 up, 6 down, and 9 flat days

High $0.02	Low $0.01	Trades -	Turnover $0	Volume 3,531,781
10 June 2026 at 8:23am

High $0.02	Low $0.01	Trades -	Turnover $0	Volume 3,531,781
10 June 2026 at 8:23am

Aberdeen Leaders Materials