Schroder Global Equity Alpha Fund - Active ETF ETF

$TBC

High $11.35	Low $11.35	Trades -	Turnover $0	Volume 3,000
21 September 2026 at 5:54pm

Register to track ALPH and receive email alerts.

ALPH Announcements on Price Chart

Latest Announcements

Headline	Date
We have no announcements on record...

Register to track ALPH and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
15-Sep	$11.36	2,751	+0.01 (0.09%)
14-Sep	$11.35	3,000	+0.08 (0.71%)
10-Sep	$11.27	7,408	-0.28 (2.42%)
08-Sep	$11.55	1,164	+0.10 (0.87%)
04-Sep	$11.45	143	-0.13 (1.12%)
01-Sep	$11.58	34	-0.06 (0.52%)
27-Aug	$11.64	2,590	+0.05 (0.43%)
26-Aug	$11.59	445	+0.02 (0.17%)
25-Aug	$11.57	3,913	+0.07 (0.61%)
24-Aug	$11.50	7,037	-0.01 (0.09%)
21-Aug	$11.51	8,955	-0.14 (1.20%)
19-Aug	$11.65	47	-0.08 (0.68%)
18-Aug	$11.73	1,280	-0.11 (0.93%)
17-Aug	$11.84	6,644	-0.07 (0.59%)
13-Aug	$11.91	9,308	+0.09 (0.76%)
7 up, 8 down, and 0 flat days