Schroder Global Equity Alpha Fund - Active ETF ETF

$TBC

High $11.84	Low $11.75	Trades -	Turnover $0	Volume 1,766
14 October 2026 at 11:38am

Register to track ALPH and receive email alerts.

ALPH Announcements on Price Chart

Latest Announcements

Headline	Date
We have no announcements on record...

Register to track ALPH and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
12-Oct	$11.75	3,533	-0.09 (0.76%)
06-Oct	$11.84	1,766	+0.48 (4.23%)
15-Sep	$11.36	2,751	+0.01 (0.09%)
14-Sep	$11.35	3,000	+0.08 (0.71%)
10-Sep	$11.27	7,408	-0.28 (2.42%)
08-Sep	$11.55	1,164	+0.10 (0.87%)
04-Sep	$11.45	143	-0.13 (1.12%)
01-Sep	$11.58	34	-0.06 (0.52%)
27-Aug	$11.64	2,590	+0.05 (0.43%)
26-Aug	$11.59	445	+0.02 (0.17%)
25-Aug	$11.57	3,913	+0.07 (0.61%)
24-Aug	$11.50	7,037	-0.01 (0.09%)
21-Aug	$11.51	8,955	-0.14 (1.20%)
19-Aug	$11.65	47	-0.08 (0.68%)
18-Aug	$11.73	1,280	-0.11 (0.93%)
7 up, 8 down, and 0 flat days