Ardent Leisure Group Consumer Discretionary
Consumer Queensland

$0.450 -0.005 (-1.10%)

High $0.46	Low $0.44	Trades 314	Turnover $203,965	Volume 454,136
30 June 2023 at 4:59pm

If you were already registered, log in here.

These articles are automatically gathered and therefore may not always be accurate. It is also not possible to guarantee that discovery/publishment dates are accurate.

Latest Media Articles

Site
We've not found any media articles for this criteria yet, check back shortly...

If you were already registered, log in here.

End of Day Prices

Date	Close	Volume	Change
16-Feb	$0.50	916,884	+0.01 (1.01%)
15-Feb	$0.50	1,510,933	+0.03 (5.32%)
14-Feb	$0.47	667,046	+0.02 (3.30%)
13-Feb	$0.46	135,111	-0.03 (5.21%)
12-Feb	$0.48	303,066	-0.01 (2.04%)
09-Feb	$0.49	67,348	-0.01 (2.00%)
08-Feb	$0.50	1,672,697	+0.02 (4.17%)
07-Feb	$0.48	944,427	+0.02 (4.35%)
06-Feb	$0.46	263,716	+0.01 (1.10%)
05-Feb	$0.46	320,573	-0.01 (2.15%)
02-Feb	$0.47	772,467	+0.01 (2.20%)
01-Feb	$0.46	501,757	-0.01 (2.15%)
31-Jan	$0.47	268,597	+0.01 (2.20%)
30-Jan	$0.46	1,240,514	-0.01 (1.09%)
29-Jan	$0.46	1,199,043	0.00 (0.00%)
8 up, 6 down, and 1 flat days

Ardent Leisure Group Consumer Discretionary
Consumer Queensland

Latest Media Articles

Followers

Prices

Announcements

End of Day Prices

Ardent Leisure Group Consumer Discretionary Consumer Queensland

Latest Media Articles

Followers

Prices

Announcements

End of Day Prices

Ardent Leisure Group Consumer Discretionary
Consumer Queensland