Vaneck Australian Long Short Complex ETF ETF

$TBC

High $22.66	Low $22.66	Trades -	Turnover $0	Volume 26
24 August 2026 at 2:53pm

ALFA Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
21 August 2026	$22.80	295	4,877	+0.14 (0.62%)
20 August 2026	$22.66	26	5,804	+0.05 (0.22%)
19 August 2026	$22.61	433	5,925	-0.06 (0.26%)
18 August 2026	$22.67	179	6,025	-0.21 (0.92%)
17 August 2026	$22.88	9,236	6,167	+0.10 (0.44%)
14 August 2026	$22.78	2,269	6,254	-0.72 (3.06%)
13 August 2026	$23.50	1,816	6,799	+0.41 (1.78%)
12 August 2026	$23.09	3,143	6,874	+0.03 (0.13%)
11 August 2026	$23.06	2,150	6,968	+0.15 (0.65%)
10 August 2026	$22.91	14,190	7,027	-0.26 (1.12%)
7 August 2026	$23.17	1,110	6,898	+0.01 (0.04%)
6 August 2026	$23.16	2,541	7,125	+0.08 (0.35%)
5 August 2026	$23.08	7,322	7,168	+0.23 (1.01%)
4 August 2026	$22.85	1,682	7,023	+0.29 (1.29%)
3 August 2026	$22.56	6,483	7,045	-0.01 (0.04%)
31 July 2026	$22.57	2,233	6,946	+0.17 (0.76%)
30 July 2026	$22.40	2,344	6,972	-0.25 (1.10%)
29 July 2026	$22.65	6,006	6,990	+0.17 (0.76%)
28 July 2026	$22.48	4,302	6,949	+0.05 (0.22%)
27 July 2026	$22.43	3,560	6,939	+0.18 (0.81%)
24 July 2026	$22.25	3,343	6,929	-0.15 (0.67%)
23 July 2026	$22.40	3,420	7,416	+0.18 (0.81%)
22 July 2026	$22.22	2,229	7,558	-0.13 (0.58%)
21 July 2026	$22.35	2,011	7,610	-0.03 (0.13%)
20 July 2026	$22.38	1,167	7,659	+0.10 (0.45%)
17 July 2026	$22.28	8,153	7,724	-
16 up, 9 down, and 0 flat days

ALFA Vaneck Australian Long Short Complex ETF ETF