Vaneck Australian Long Short Complex ETF ETF

$TBC

High $23.16	Low $22.89	Trades -	Turnover $0	Volume 1,736
14 October 2026 at 10:46am

ALFA Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 October 2026	$23.10	4,865	2,180	+0.03 (0.13%)
12 October 2026	$23.07	1,736	2,117	+0.22 (0.96%)
9 October 2026	$22.85	998	2,212	-0.06 (0.26%)
8 October 2026	$22.91	72	2,236	-0.05 (0.24%)
7 October 2026	$22.97	42	2,282	+0.00 (0.02%)
6 October 2026	$22.96	1,474	2,401	+0.01 (0.04%)
5 October 2026	$22.95	715	2,458	+0.24 (1.06%)
2 October 2026	$22.71	760	2,515	+0.11 (0.49%)
1 October 2026	$22.60	3,260	2,566	-0.48 (2.08%)
30 September 2026	$23.08	1,513	2,569	+0.15 (0.65%)
29 September 2026	$22.93	396	2,584	+0.07 (0.31%)
28 September 2026	$22.86	4,693	2,616	+0.04 (0.18%)
25 September 2026	$22.82	18	2,545	-0.07 (0.31%)
24 September 2026	$22.89	213	2,708	-0.09 (0.39%)
23 September 2026	$22.98	2,670	2,834	0.00 (0.00%)
22 September 2026	$22.98	283	2,847	+0.07 (0.33%)
21 September 2026	$22.91	574	3,021	-0.04 (0.20%)
18 September 2026	$22.95	3,170	3,016	+0.27 (1.19%)
17 September 2026	$22.68	55	3,003	+0.08 (0.35%)
16 September 2026	$22.60	2,234	3,207	+0.06 (0.27%)
15 September 2026	$22.54	851	3,205	-0.19 (0.84%)
14 September 2026	$22.73	5,392	3,280	+0.03 (0.13%)
11 September 2026	$22.70	1,003	3,383	-0.23 (1.00%)
10 September 2026	$22.93	686	3,497	-0.33 (1.42%)
9 September 2026	$23.26	2,377	4,041	+0.13 (0.56%)
8 September 2026	$23.13	4,928	4,037	-0.15 (0.64%)
7 September 2026	$23.28	8,805	4,020	+0.09 (0.39%)
4 September 2026	$23.19	94	3,906	-0.07 (0.32%)
3 September 2026	$23.27	365	3,964	+0.11 (0.45%)
17 up, 11 down, and 1 flat days

ALFA Vaneck Australian Long Short Complex ETF ETF