Vaneck Australian Long Short Complex ETF ETF

$TBC

High $22.72	Low $22.68	Trades -	Turnover $0	Volume 55
21 September 2026 at 5:55pm

ALFA Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2026	$22.95	3,170	3,016	+0.27 (1.19%)
17 September 2026	$22.68	55	3,003	+0.08 (0.35%)
16 September 2026	$22.60	2,234	3,207	+0.06 (0.27%)
15 September 2026	$22.54	851	3,205	-0.19 (0.84%)
14 September 2026	$22.73	5,392	3,280	+0.03 (0.13%)
11 September 2026	$22.70	1,003	3,383	-0.23 (1.00%)
10 September 2026	$22.93	686	3,497	-0.33 (1.42%)
9 September 2026	$23.26	2,377	4,041	+0.13 (0.56%)
8 September 2026	$23.13	4,928	4,037	-0.15 (0.64%)
7 September 2026	$23.28	8,805	4,020	+0.09 (0.39%)
4 September 2026	$23.19	94	3,906	-0.07 (0.32%)
3 September 2026	$23.27	365	3,964	+0.11 (0.45%)
2 September 2026	$23.16	345	4,027	-0.11 (0.47%)
1 September 2026	$23.27	7	4,112	+0.13 (0.56%)
31 August 2026	$23.14	1,609	4,189	+0.03 (0.13%)
28 August 2026	$23.11	577	4,380	+0.08 (0.35%)
27 August 2026	$23.03	315	4,449	-0.17 (0.73%)
26 August 2026	$23.20	3,592	4,516	+0.14 (0.61%)
25 August 2026	$23.06	1,498	4,680	+0.15 (0.65%)
24 August 2026	$22.91	848	4,744	+0.11 (0.48%)
21 August 2026	$22.80	295	4,877	+0.14 (0.62%)
20 August 2026	$22.66	26	5,804	+0.05 (0.22%)
19 August 2026	$22.61	433	5,925	-0.06 (0.26%)
18 August 2026	$22.67	179	6,025	-0.21 (0.92%)
17 August 2026	$22.88	9,236	6,167	+0.10 (0.44%)
14 August 2026	$22.78	2,269	6,254	-0.72 (3.06%)
13 August 2026	$23.50	1,816	6,799	+0.41 (1.78%)
12 August 2026	$23.09	3,143	6,874	+0.03 (0.13%)
11 August 2026	$23.06	2,150	6,968	+0.15 (0.65%)
19 up, 10 down, and 0 flat days

ALFA Vaneck Australian Long Short Complex ETF ETF