Vaneck Australian Long Short Complex ETF ETF

$TBC

High $22.93	Low $22.70	Trades -	Turnover $0	Volume 911
3 November 2026 at 2:30pm

If you were already registered, log in here.

ALFA Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
2 November 2026	$22.73	1,359	1,791	+0.03 (0.13%)
30 October 2026	$22.70	911	1,781	-0.05 (0.22%)
29 October 2026	$22.75	3,056	1,768	-0.05 (0.22%)
28 October 2026	$22.80	1,535	1,708	-0.11 (0.48%)
27 October 2026	$22.91	223	1,686	+0.27 (1.19%)
26 October 2026	$22.64	7,080	1,685	+0.03 (0.13%)
23 October 2026	$22.61	2,500	1,728	-0.22 (0.96%)
22 October 2026	$22.83	1,149	1,718	-0.11 (0.48%)
21 October 2026	$22.94	230	1,731	+0.04 (0.17%)
20 October 2026	$22.90	53	1,790	-0.16 (0.69%)
19 October 2026	$23.06	1,641	1,832	+0.12 (0.52%)
16 October 2026	$22.94	2,568	2,083	+0.18 (0.79%)
15 October 2026	$22.76	2,635	2,053	-0.14 (0.61%)
14 October 2026	$22.90	881	2,052	-0.20 (0.87%)
13 October 2026	$23.10	4,865	2,180	+0.03 (0.13%)
12 October 2026	$23.07	1,736	2,117	+0.22 (0.96%)
9 October 2026	$22.85	998	2,212	-0.06 (0.26%)
8 October 2026	$22.91	72	2,236	-0.05 (0.24%)
7 October 2026	$22.97	42	2,282	+0.00 (0.02%)
6 October 2026	$22.96	1,474	2,401	+0.01 (0.04%)
5 October 2026	$22.95	715	2,458	+0.24 (1.06%)
2 October 2026	$22.71	760	2,515	+0.11 (0.49%)
1 October 2026	$22.60	3,260	2,566	-0.48 (2.08%)
30 September 2026	$23.08	1,513	2,569	+0.15 (0.65%)
29 September 2026	$22.93	396	2,584	+0.07 (0.31%)
28 September 2026	$22.86	4,693	2,616	+0.04 (0.18%)
25 September 2026	$22.82	18	2,545	-0.07 (0.31%)
24 September 2026	$22.89	213	2,708	-0.09 (0.39%)
23 September 2026	$22.98	2,670	2,834	0.00 (0.00%)
15 up, 13 down, and 1 flat days

ALFA Vaneck Australian Long Short Complex ETF ETF