Australian Leaders Fund (ASX:ALF) - Charts

ALF Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
17 March 2021	$1.01	1,209,202	352,922	0.00 (0.49%)
16 March 2021	$1.02	737,263	331,883	0.00 (0.00%)
15 March 2021	$1.02	690,772	322,934	-0.01 (0.49%)
12 March 2021	$1.02	403,789	312,523	+0.01 (0.49%)
11 March 2021	$1.02	135,538	305,789	-0.01 (0.49%)
10 March 2021	$1.02	267,521	314,122	+0.01 (0.49%)
9 March 2021	$1.02	582,351	316,946	+0.00 (0.50%)
8 March 2021	$1.01	267,727	328,742	0.00 (0.00%)
5 March 2021	$1.01	352,364	357,710	+0.01 (0.50%)
4 March 2021	$1.01	352,491	353,021	0.00 (0.00%)
18 February 2021	$1.01	357,944	389,756	0.00 (0.00%)
17 February 2021	$1.01	203,318	390,219	0.00 (0.00%)
16 February 2021	$1.01	213,291	394,422	0.00 (0.00%)
15 February 2021	$1.01	219,523	390,850	0.00 (0.00%)
12 February 2021	$1.01	199,706	389,823	-0.01 (0.50%)
11 February 2021	$1.01	412,570	393,982	0.00 (0.00%)
10 February 2021	$1.01	485,967	388,634	0.00 (0.00%)
9 February 2021	$1.01	562,773	387,939	0.00 (0.00%)
8 February 2021	$1.01	1,471,320	388,010	-0.01 (0.98%)
5 February 2021	$1.02	221,599	365,156	+0.01 (0.49%)
4 February 2021	$1.02	91,651	381,164	0.00 (0.25%)
3 February 2021	$1.02	195,586	384,072	+0.00 (0.25%)
2 February 2021	$1.02	295,103	391,334	0.00 (0.00%)
1 February 2021	$1.02	137,570	389,593	-0.01 (0.49%)
29 January 2021	$1.02	306,829	392,561	0.00 (0.00%)
28 January 2021	$1.02	605,498	391,078	0.00 (0.00%)
27 January 2021	$1.02	176,061	382,744	0.00 (0.00%)
25 January 2021	$1.02	308,291	384,194	0.00 (0.00%)
22 January 2021	$1.02	840,955	389,896	0.00 (0.49%)
6 up, 8 down, and 15 flat days

High -	Low -	Trades -	Turnover $0	Volume 0
5 June 2026 at 1:31am

High -	Low -	Trades -	Turnover $0	Volume 0
5 June 2026 at 1:31am

Australian Leaders Fund Financials