Ampol Energy
Energy Gas Petroleum

$29.94 -0.23 (-0.76%)

High $30.15	Low $29.91	Trades 6,056	Turnover $22,675,716	Volume 756,477
30 June 2023 at 4:26pm

Market Cap (31-Jul) $9,508,253,696 (94th)	Close (30-Jun) $29.94 0 (0%)	Volume (30-Jun) 756,477	Shortsold (28-Jul) 6,827,096 (2.86%) (116th)
52w High $40.74	52w Low $25.92	P/E 10.87	EPS 0.34

Short Interest

ASIC data, 28 Jul 2026

% Shorted

2.86% 0.01

vs 2.88% prior report

Most Shorted Rank

116th

of 710 shorted ASX stocks

Peak Short

6.32%

Aug 2012

Days to Cover

6.0

at 50d avg vol

View full short position history →

	Subject
	ALD Ann: Appendix 3G
	1 (current) 2 3
	ALD Ann: Corporate Governance Statement & Appendix 4G
	ALD Ann: Notice of Annual General Meeting
	ALD Ann: Annual Report
	ALD Ann: Change in substantial holding
	ALD Ann: Appendix 3Y - Steven Gregg
	ALD Ann: Appendix 3Y - Gary Smith
	ALD Ann: Appendix 3Y - Matthew Halliday
	ALD Ann: Appendix 3G
	ALD Ann: Appendix 3Y - Penny Winn
	ALD Ann: Appendix 3Y - Michael Ihlein
	ALD Ann: Appendix 3Y - Mark Chellew
	ALD Ann: Appointment and Resignation of Company Secretary
	ALD Ann: Dividend/Distribution - ALD
	ALD Ann: 2020 Full Year Results Presentation
	ALD Ann: Full Year Ended 31 December 2020 Results
	ALD Ann: 2020 Preliminary Final Report and 2020 Financial Report
	ALD Ann: Ceasing to be a substantial holder
	ALD Ann: ASIC Form 484 - Change to company details
	ALD Ann: Appendix 3F
	ALD Ann: Ampol Successfully Completes $300 Million Off-Market Share B
	ALD Ann: Off-market share buy-back - Market Price
	ALD Ann: Change in substantial holding
	ALD Ann: Unaudited Lytton RCOP EBIT for 2020
	ALD Ann: Chevron Federal Court Proceedings Update
	ALD Ann: Supreme Court Proceedings issued by EG
	ALD Ann: Federal Government Refining Announcement
	ALD Ann: Notice under section 708A of the Corporations Act 2001 (Cth)
	ALD Ann: Appendix 3B
	ALD Ann: Ampol Successfully Prices A$500 Million Subordinated Notes
	ALD Ann: Ampol Off-market Buy-back Booklet
	ALD Ann: Announcement of buy-back - Appendix 3C
	ALD Ann: 2020 Investor Day Presentation
	ALD Ann: Announcement of OMBB and Investor Day Presentation
	ALD Ann: Becoming a substantial holder
	ALD Ann: Unaudited Financial Results for 3Q 2020

Similar Companies

Viva Energy Group

VEA

End of Day Prices

Date	Close	Volume	Change
31-Jul	$39.90	1,692,538	+0.41 (1.04%)
30-Jul	$39.49	1,315,120	+0.09 (0.23%)
29-Jul	$39.40	1,015,391	+0.50 (1.29%)
28-Jul	$38.90	924,794	+0.86 (2.26%)
27-Jul	$38.04	981,407	-0.63 (1.63%)
24-Jul	$38.67	974,600	-0.31 (0.80%)
23-Jul	$38.98	772,739	+0.06 (0.15%)
22-Jul	$38.92	1,235,888	+0.81 (2.13%)
21-Jul	$38.11	1,398,982	+0.18 (0.47%)
20-Jul	$37.93	1,267,138	+0.38 (1.01%)
17-Jul	$37.55	1,361,097	+7.34 (24.30%)
18-Sep	$30.21	686,944	+0.41 (1.38%)
12-Sep	$29.80	487,383	-0.25 (0.83%)
11-Sep	$30.05	489,294	-0.57 (1.86%)
05-Sep	$30.62	713,404	+0.27 (0.89%)
11 up, 4 down, and 0 flat days

Ampol Energy
Energy Gas Petroleum

Short Interest

Followers

Prices

Announcements

Similar Companies

End of Day Prices

Ampol Energy Energy Gas Petroleum

Short Interest

Followers

Prices

Announcements

Similar Companies

End of Day Prices

Ampol Energy
Energy Gas Petroleum