Ampol Energy
Energy Gas Petroleum

$29.94 -0.23 (-0.76%)

High $30.15	Low $29.91	Trades 6,056	Turnover $22,675,716	Volume 756,477
30 June 2023 at 4:26pm

Register to track ALD and receive email alerts.

Market Cap (19-Sep) $7,811,542,528 (94th)	Close (30-Jun) $29.94 0 (0%)	Volume (30-Jun) 756,477	Shortsold (26-May) 3,195,177 (1.34%) (205th)
52w High $37.13	52w Low $24.00	P/E 8.98	EPS 0.35

	Subject
	ALD Ann: Appendix 3G
	1 (current) 2 3
	ALD Ann: Corporate Governance Statement & Appendix 4G
	ALD Ann: Notice of Annual General Meeting
	ALD Ann: Annual Report
	ALD Ann: Change in substantial holding
	ALD Ann: Appendix 3Y - Steven Gregg
	ALD Ann: Appendix 3Y - Gary Smith
	ALD Ann: Appendix 3Y - Matthew Halliday
	ALD Ann: Appendix 3G
	ALD Ann: Appendix 3Y - Penny Winn
	ALD Ann: Appendix 3Y - Michael Ihlein
	ALD Ann: Appendix 3Y - Mark Chellew
	ALD Ann: Appointment and Resignation of Company Secretary
	ALD Ann: Dividend/Distribution - ALD
	ALD Ann: 2020 Full Year Results Presentation
	ALD Ann: Full Year Ended 31 December 2020 Results
	ALD Ann: 2020 Preliminary Final Report and 2020 Financial Report
	ALD Ann: Ceasing to be a substantial holder
	ALD Ann: ASIC Form 484 - Change to company details
	ALD Ann: Appendix 3F
	ALD Ann: Ampol Successfully Completes $300 Million Off-Market Share B
	ALD Ann: Off-market share buy-back - Market Price
	ALD Ann: Change in substantial holding
	ALD Ann: Unaudited Lytton RCOP EBIT for 2020
	ALD Ann: Chevron Federal Court Proceedings Update
	ALD Ann: Supreme Court Proceedings issued by EG
	ALD Ann: Federal Government Refining Announcement
	ALD Ann: Notice under section 708A of the Corporations Act 2001 (Cth)
	ALD Ann: Appendix 3B
	ALD Ann: Ampol Successfully Prices A$500 Million Subordinated Notes
	ALD Ann: Ampol Off-market Buy-back Booklet
	ALD Ann: Announcement of buy-back - Appendix 3C
	ALD Ann: 2020 Investor Day Presentation
	ALD Ann: Announcement of OMBB and Investor Day Presentation
	ALD Ann: Becoming a substantial holder
	ALD Ann: Unaudited Financial Results for 3Q 2020

Register to track ALD and receive email alerts.

Similar Companies

Viva Energy Group

VEA

End of Day Prices

Date	Close	Volume	Change
18-Sep	$30.21	686,944	+0.41 (1.38%)
12-Sep	$29.80	487,383	-0.25 (0.83%)
11-Sep	$30.05	489,294	-0.57 (1.86%)
05-Sep	$30.62	713,404	+0.27 (0.89%)
04-Sep	$30.35	1,194,320	+0.57 (1.91%)
03-Sep	$29.78	864,210	+0.38 (1.29%)
29-Aug	$29.40	1,201,478	-0.01 (0.03%)
28-Aug	$29.41	634,560	-0.20 (0.68%)
22-Aug	$29.61	1,333,313	-0.41 (1.37%)
21-Aug	$30.02	946,216	+0.87 (2.98%)
15-Aug	$29.15	3,609,963	+2.08 (7.68%)
14-Aug	$27.07	11,502	-0.34 (1.24%)
07-Aug	$27.41	426,973	+0.06 (0.22%)
31-Jul	$27.35	906,310	+0.19 (0.70%)
30-Jul	$27.16	706,619	+0.30 (1.12%)
9 up, 6 down, and 0 flat days