Albemarle Corp (ASX:ALB) - Charts

ALB Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$0.07	325,760	1,558,470	0.00 (3.95%)
12 September 2025	$0.08	1,133,672	1,525,350	+0.01 (8.57%)
11 September 2025	$0.07	760,473	1,505,180	-0.03 (28.57%)
5 September 2025	$0.10	44,028	1,467,550	+0.00 (2.08%)
4 September 2025	$0.10	316,812	1,474,360	0.00 (1.03%)
3 September 2025	$0.10	1,358,516	1,468,760	+0.00 (2.11%)
29 August 2025	$0.10	768,241	1,418,030	0.00 (0.00%)
28 August 2025	$0.10	245,783	1,402,660	-0.01 (5.00%)
22 August 2025	$0.10	199,869	1,401,540	0.00 (0.00%)
21 August 2025	$0.10	213,663	1,398,220	-0.01 (9.09%)
15 August 2025	$0.11	1,373,185	1,358,070	+0.01 (10.00%)
14 August 2025	$0.10	7,408	1,376,610	+0.00 (4.17%)
7 August 2025	$0.10	891,034	1,320,400	+0.00 (4.35%)
31 July 2025	$0.09	1,320,969	1,145,750	+0.00 (4.55%)
30 July 2025	$0.09	1,887,507	1,123,510	0.00 (3.30%)
29 July 2025	$0.09	2,815,492	1,087,330	0.00 (4.21%)
28 July 2025	$0.10	6,321,376	1,032,650	-0.02 (17.39%)
25 July 2025	$0.12	35,302,756	908,342	+0.05 (66.67%)
24 July 2025	$0.07	0	206,287	0.00 (0.00%)
23 July 2025	$0.07	0	207,313	0.00 (0.00%)
22 July 2025	$0.07	411,718	208,459	+0.00 (2.99%)
21 July 2025	$0.07	424,815	200,225	0.00 (4.29%)
15 July 2025	$0.07	223,411	206,349	0.00 (2.78%)
14 July 2025	$0.07	520,551	204,381	+0.00 (4.35%)
11 July 2025	$0.07	71,893	197,095	0.00 (1.43%)
10 July 2025	$0.07	295,043	206,080	+0.01 (9.38%)
9 July 2025	$0.06	20,000	215,624	+0.01 (8.47%)
7 July 2025	$0.06	0	227,501	0.00 (0.00%)
4 July 2025	$0.06	125,115	235,160	+0.01 (11.32%)
13 up, 11 down, and 5 flat days

High -	Low -	Trades -	Turnover $0	Volume 0
24 June 2026 at 11:18am

High -	Low -	Trades -	Turnover $0	Volume 0
24 June 2026 at 11:18am

Albemarle Corp Materials
Gold Western Australia