Albemarle Corp Materials
Gold Western Australia

$0.069 (0%)

High -	Low -	Trades -	Turnover $0	Volume 0
24 August 2026 at 2:27am

ALB Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
21 August 2026	$0.06	102,321	242,545	0.00 (0.00%)
20 August 2026	$0.06	799,358	243,361	+0.00 (9.09%)
19 August 2026	$0.06	113,885	258,652	0.00 (5.17%)
18 August 2026	$0.06	210,000	264,526	+0.00 (3.57%)
17 August 2026	$0.06	742,199	262,978	+0.01 (12.00%)
14 August 2026	$0.05	373,996	250,689	0.00 (0.00%)
13 August 2026	$0.05	408,405	248,690	0.00 (9.09%)
12 August 2026	$0.06	34,516	240,522	0.00 (1.79%)
11 August 2026	$0.06	194,247	243,661	+0.01 (12.00%)
10 August 2026	$0.05	473,775	240,248	-0.01 (10.71%)
7 August 2026	$0.06	170,471	231,023	+0.02 (43.59%)
6 August 2026	$0.04	0	234,862	0.00 (0.00%)
5 August 2026	$0.04	73	237,867	+0.00 (2.63%)
4 August 2026	$0.04	963,112	253,504	0.00 (5.00%)
3 August 2026	$0.04	19,925	234,442	0.00 (4.76%)
31 July 2026	$0.04	234	251,172	0.00 (0.00%)
30 July 2026	$0.04	0	251,967	0.00 (0.00%)
29 July 2026	$0.04	15,611	251,967	0.00 (0.00%)
28 July 2026	$0.04	0	253,531	0.00 (0.00%)
27 July 2026	$0.04	0	257,004	0.00 (0.00%)
24 July 2026	$0.04	189,692	257,004	0.00 (0.00%)
23 July 2026	$0.04	244,328	253,210	0.00 (4.55%)
22 July 2026	$0.04	272,516	248,671	0.00 (4.35%)
21 July 2026	$0.05	167,132	243,380	0.00 (9.80%)
20 July 2026	$0.05	35,391	240,047	0.00 (0.00%)
17 July 2026	$0.05	296,446	239,339	-0.02 (30.14%)
18 September 2025	$0.07	325,760	1,558,470	0.00 (3.95%)
12 September 2025	$0.08	1,133,672	1,525,350	+0.01 (8.57%)
11 September 2025	$0.07	760,473	1,505,180	-0.03 (28.57%)
7 up, 12 down, and 10 flat days

ALB Albemarle Corp Materials Gold Western Australia